Indicators

Terex Corp (NY: TEX )

56.52 -0.14 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.32	50.74	49.07	50.38	473,167	+0.15(+0.31%)
May 27, 2021	49.75	50.63	49.49	50.23	521,670	+1.52(+3.12%)
May 26, 2021	48.45	49.21	47.71	48.71	512,989	+0.19(+0.40%)
May 25, 2021	49.35	49.97	48.39	48.51	549,965	-0.65(-1.33%)
May 24, 2021	49.05	49.47	48.33	49.17	438,790	+0.47(+0.97%)
May 21, 2021	48.91	49.83	48.61	48.70	416,252	+0.43(+0.90%)
May 20, 2021	49.92	50.03	47.61	48.26	1,058,646	-1.57(-3.15%)
May 19, 2021	49.79	50.31	48.41	49.83	548,201	-1.04(-2.04%)
May 18, 2021	53.27	53.47	50.84	50.87	595,837	-2.48(-4.65%)
May 17, 2021	52.42	53.38	51.72	53.35	523,683	+0.84(+1.59%)
May 14, 2021	51.46	52.57	50.92	52.52	904,510	+1.61(+3.16%)
May 13, 2021	49.24	51.37	49.24	50.91	651,138	+1.68(+3.42%)
May 12, 2021	50.13	51.82	49.06	49.23	920,369	-0.54(-1.08%)
May 11, 2021	49.71	50.71	48.66	49.77	991,812	-1.74(-3.38%)
May 10, 2021	52.91	53.49	51.47	51.51	907,209	-1.08(-2.05%)
May 07, 2021	51.16	52.66	50.05	52.58	960,631	+0.67(+1.30%)
May 06, 2021	49.80	51.94	49.58	51.91	1,158,415	+1.94(+3.89%)
May 05, 2021	49.34	50.13	48.56	49.97	1,177,635	+1.14(+2.32%)
May 04, 2021	47.13	49.06	46.85	48.83	1,204,881	+1.40(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.