Indicators

Terex Corp (NY: TEX )

56.52 -0.14 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.33	25.67	24.66	24.79	2,352,056	-0.47(-1.84%)
May 23, 2011	25.44	25.55	24.94	25.25	2,393,316	-1.01(-3.85%)
May 20, 2011	26.45	26.52	25.76	26.27	1,350,786	-0.25(-0.94%)
May 19, 2011	26.78	26.97	26.25	26.52	1,462,634	+0.01(+0.03%)
May 18, 2011	25.99	26.79	25.82	26.51	2,015,854	+0.59(+2.28%)
May 17, 2011	26.69	26.80	25.70	25.92	3,427,155	-0.96(-3.56%)
May 16, 2011	27.73	28.05	26.73	26.87	2,829,351	-1.13(-4.03%)
May 13, 2011	28.39	28.76	27.91	28.00	2,197,907	-0.38(-1.32%)
May 12, 2011	27.49	28.46	26.93	28.38	3,697,829	+0.71(+2.55%)
May 11, 2011	28.71	28.71	27.43	27.67	1,979,218	-1.06(-3.70%)
May 10, 2011	29.03	29.17	28.59	28.73	1,010,989	-0.03(-0.09%)
May 09, 2011	28.56	29.24	28.43	28.76	1,054,690	+0.17(+0.59%)
May 06, 2011	28.89	29.10	28.47	28.59	2,146,664	+0.28(+0.98%)
May 05, 2011	28.29	28.70	27.84	28.31	2,154,514	-0.26(-0.91%)
May 04, 2011	29.42	29.52	28.41	28.57	2,310,242	-0.90(-3.07%)
May 03, 2011	30.19	30.43	29.29	29.48	2,347,834	-0.86(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.