Indicators

Terex Corp (NY: TEX )

56.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.47	20.30	19.12	19.47	2,302,601	-0.66(-3.29%)
May 27, 2010	19.89	20.18	19.56	20.13	2,698,135	+0.95(+4.94%)
May 26, 2010	18.90	19.78	18.69	19.18	335	+0.64(+3.48%)
May 25, 2010	17.59	18.58	17.17	18.54	223	+0.05(+0.29%)
May 24, 2010	18.87	19.25	18.41	18.48	2,024,090	-0.47(-2.46%)
May 21, 2010	18.08	19.23	17.78	18.95	4,446,922	+0.49(+2.67%)
May 20, 2010	18.33	19.23	18.24	18.46	3,739,322	-1.36(-6.86%)
May 19, 2010	20.01	20.47	18.98	19.82	3,435,983	-0.36(-1.77%)
May 18, 2010	21.11	21.60	20.07	20.17	1,341	-0.64(-3.09%)
May 17, 2010	22.12	22.33	20.13	20.82	3,800,596	-1.11(-5.06%)
May 14, 2010	21.93	22.98	21.43	21.93	4,630,003	-1.38(-5.91%)
May 13, 2010	23.21	23.91	22.91	23.30	2,487,847	+0.04(+0.19%)
May 12, 2010	22.38	23.58	22.38	23.26	2,658,570	+1.04(+4.67%)
May 11, 2010	22.59	22.77	22.13	22.22	1,788,314	-0.15(-0.68%)
May 10, 2010	22.07	22.38	22.05	22.37	3,672,534	+2.20(+10.91%)
May 07, 2010	21.94	22.10	20.06	20.17	4,893,598	-1.62(-7.43%)
May 06, 2010	23.25	23.94	19.68	21.79	201	-0.61(-2.72%)
May 05, 2010	23.13	24.26	22.21	22.40	3,495,144	-1.23(-5.22%)
May 04, 2010	24.72	24.72	23.39	23.64	223	-1.58(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.