Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reverse Cap Weighted US Large Cap ETF (NY: RVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.75 15.75 15.63 15.63 14,500 -0.18(-1.13%)
May 30, 2019 15.93 15.93 15.79 15.81 4,465 -0.01(-0.09%)
May 29, 2019 15.88 15.88 15.79 15.83 8,768 -0.16(-0.99%)
May 28, 2019 16.22 16.22 15.98 15.98 6,758 -0.14(-0.86%)
May 24, 2019 16.22 16.22 16.10 16.12 5,100 +0.01(+0.07%)
May 23, 2019 16.27 16.30 16.06 16.11 9,198 -0.23(-1.40%)
May 22, 2019 16.37 16.38 16.30 16.34 4,269 -0.11(-0.70%)
May 21, 2019 16.51 16.51 16.25 16.45 22,205 +0.19(+1.18%)
May 20, 2019 16.39 16.39 16.23 16.26 5,941 -0.11(-0.65%)
May 17, 2019 16.38 16.48 16.37 16.37 9,000 -0.10(-0.63%)
May 16, 2019 16.40 16.55 16.40 16.47 14,627 +0.07(+0.45%)
May 15, 2019 16.29 16.41 16.24 16.40 6,352 +0.04(+0.23%)
May 14, 2019 16.44 16.44 16.29 16.36 9,274 +0.15(+0.94%)
May 13, 2019 16.53 16.53 16.15 16.21 36,976 -0.40(-2.42%)
May 10, 2019 16.56 16.61 16.35 16.61 17,000 +0.02(+0.14%)
May 09, 2019 16.45 16.59 16.43 16.59 2,622 -0.01(-0.04%)
May 08, 2019 16.63 16.66 16.58 16.60 7,757 -0.05(-0.29%)
May 07, 2019 16.80 16.80 16.58 16.64 5,176 -0.26(-1.53%)
May 06, 2019 16.82 16.90 16.75 16.90 5,983 -0.10(-0.59%)
May 03, 2019 16.91 17.00 16.91 17.00 2,200 +0.18(+1.06%)
May 02, 2019 16.84 16.84 16.75 16.82 2,116 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.