Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reverse Cap Weighted US Large Cap ETF (NY: RVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.05 16.05 16.00 16.00 2,899 -0.09(-0.53%)
May 30, 2018 15.93 16.11 15.93 16.09 2,616 +0.26(+1.66%)
May 29, 2018 15.97 15.98 15.83 15.83 17,789 -0.16(-1.01%)
May 25, 2018 15.99 15.99 15.99 0 -0.06(-0.37%)
May 24, 2018 15.97 16.05 15.97 16.05 2,450 +0.13(+0.79%)
May 23, 2018 15.93 15.94 15.92 15.92 6,877 -0.07(-0.46%)
May 22, 2018 16.08 16.08 16.00 16.00 5,075 -0.04(-0.26%)
May 21, 2018 16.10 16.10 16.03 16.04 4,917 +0.11(+0.69%)
May 18, 2018 15.91 15.93 15.91 15.93 12,425 -0.07(-0.42%)
May 17, 2018 15.93 16.00 15.93 16.00 5,620 -0.00(-0.01%)
May 16, 2018 15.94 16.00 15.94 16.00 2,812 +0.14(+0.90%)
May 15, 2018 15.87 15.87 15.82 15.86 12,152 -0.10(-0.60%)
May 14, 2018 15.93 15.95 15.93 15.95 3,223 +0.04(+0.26%)
May 11, 2018 15.93 15.94 15.91 15.91 4,081 +0.08(+0.52%)
May 10, 2018 15.83 15.83 15.83 15.83 1,119 +0.07(+0.43%)
May 09, 2018 15.74 15.76 15.74 15.76 2,322 +0.14(+0.90%)
May 08, 2018 15.65 15.67 15.62 15.62 10,544 -0.05(-0.32%)
May 07, 2018 15.67 15.69 15.67 15.67 8,504 +0.07(+0.48%)
May 04, 2018 15.53 15.60 15.49 15.60 3,818 +0.11(+0.73%)
May 03, 2018 15.46 15.48 15.34 15.48 2,796 -0.13(-0.82%)
May 02, 2018 15.56 15.61 15.56 15.61 2,310 +0.11(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.