Indicators

Innovative Industrial Properties (NY: IIPR )

136.78 +1.87 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	148.00	149.04	146.61	146.80	119,289	-1.04(-0.70%)
May 27, 2021	149.07	149.07	145.22	147.84	306,253	-1.24(-0.83%)
May 26, 2021	146.71	150.29	146.65	149.08	225,025	+3.29(+2.26%)
May 25, 2021	145.63	147.37	144.54	145.79	252,798	+1.30(+0.90%)
May 24, 2021	142.52	145.79	142.33	144.49	154,923	+3.58(+2.54%)
May 21, 2021	143.32	143.47	140.38	140.92	123,086	-1.43(-1.01%)
May 20, 2021	138.01	142.36	137.85	142.35	252,192	+4.50(+3.26%)
May 19, 2021	136.84	138.21	133.27	137.85	316,134	-0.58(-0.42%)
May 18, 2021	140.70	141.69	138.38	138.43	225,519	-2.27(-1.61%)
May 17, 2021	142.81	142.81	138.06	140.70	231,669	-2.17(-1.52%)
May 14, 2021	138.47	143.41	138.47	142.87	204,815	+6.95(+5.11%)
May 13, 2021	135.61	138.50	132.61	135.92	280,680	+0.33(+0.25%)
May 12, 2021	138.41	140.66	134.83	135.59	255,502	-2.96(-2.13%)
May 11, 2021	139.43	142.08	136.63	138.55	521,349	-4.20(-2.94%)
May 10, 2021	149.35	150.68	142.54	142.75	284,355	-7.71(-5.13%)
May 07, 2021	149.15	151.39	148.24	150.46	226,151	+3.61(+2.46%)
May 06, 2021	141.84	147.41	139.28	146.85	284,085	+5.89(+4.18%)
May 05, 2021	141.85	143.06	139.68	140.97	180,031	-1.48(-1.04%)
May 04, 2021	144.15	144.81	140.81	142.45	279,727	-3.10(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.