Indicators

Innovative Industrial Properties (NY: IIPR )

108.11 -1.11 (-1.01%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.21	67.42	63.27	64.23	702,777	-3.19(-4.73%)
May 28, 2020	66.45	67.73	66.03	67.43	506,477	+1.20(+1.82%)
May 27, 2020	65.26	66.50	64.06	66.22	1,249,970	-0.59(-0.88%)
May 26, 2020	66.92	68.96	66.07	66.81	467,097	+1.67(+2.56%)
May 22, 2020	63.67	65.23	63.15	65.15	285,360	+1.87(+2.96%)
May 21, 2020	62.42	64.06	62.37	63.27	334,153	+1.01(+1.63%)
May 20, 2020	62.42	63.23	60.91	62.26	289,651	+1.12(+1.84%)
May 19, 2020	60.01	62.57	59.36	61.14	374,309	+1.22(+2.03%)
May 18, 2020	59.84	61.81	59.37	59.92	356,401	+1.74(+2.99%)
May 15, 2020	56.61	58.35	56.07	58.18	271,620	+1.68(+2.98%)
May 14, 2020	55.02	56.51	52.55	56.50	380,303	+0.86(+1.55%)
May 13, 2020	58.17	58.60	55.08	55.63	463,658	-2.79(-4.78%)
May 12, 2020	58.13	60.06	56.88	58.43	409,725	+0.67(+1.16%)
May 11, 2020	58.06	59.35	57.29	57.76	320,380	-1.60(-2.69%)
May 08, 2020	59.82	60.52	58.05	59.35	543,494	-0.42(-0.70%)
May 07, 2020	59.34	60.35	56.70	59.77	904,260	-1.63(-2.65%)
May 06, 2020	61.56	62.28	60.61	61.40	364,694	+0.82(+1.35%)
May 05, 2020	61.66	62.49	60.05	60.58	294,186	+0.53(+0.89%)
May 04, 2020	57.88	60.33	57.50	60.04	232,943	+0.99(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.