Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.40 22.53 21.62 22.26 133,880 -0.82(-3.55%)
May 30, 2017 24.63 24.89 23.05 23.08 239,175 -2.07(-8.23%)
May 26, 2017 24.97 25.40 24.46 25.15 100,014 +0.24(+0.96%)
May 25, 2017 26.50 27.89 24.35 24.91 385,932 -1.72(-6.46%)
May 24, 2017 27.80 28.19 26.21 26.63 119,328 -1.26(-4.52%)
May 23, 2017 28.03 28.30 27.52 27.89 29,884 +0.03(+0.11%)
May 22, 2017 28.80 29.17 27.64 27.86 72,150 -0.63(-2.21%)
May 19, 2017 27.01 28.71 26.70 28.49 186,812 +2.04(+7.71%)
May 18, 2017 26.36 27.04 25.78 26.45 72,541 -0.47(-1.75%)
May 17, 2017 27.65 28.31 26.88 26.92 84,595 -1.11(-3.96%)
May 16, 2017 29.32 29.32 27.65 28.03 54,757 -0.89(-3.08%)
May 15, 2017 30.37 30.75 28.51 28.92 128,599 +0.19(+0.66%)
May 12, 2017 28.76 29.31 28.45 28.73 43,005 -0.03(-0.10%)
May 11, 2017 29.93 29.93 28.35 28.76 52,715 -0.46(-1.57%)
May 10, 2017 28.01 29.71 27.98 29.22 198,921 +1.87(+6.84%)
May 09, 2017 27.90 28.64 27.00 27.35 77,818 -1.02(-3.60%)
May 08, 2017 27.80 28.60 27.09 28.37 88,859 +0.35(+1.25%)
May 05, 2017 25.17 28.09 25.17 28.02 143,399 +2.58(+10.14%)
May 04, 2017 27.44 27.44 24.17 25.44 485,565 -2.45(-8.78%)
May 03, 2017 27.95 28.36 27.02 27.89 183,278 -0.60(-2.11%)
May 02, 2017 29.31 30.27 27.74 28.49 169,375 -0.53(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.