Indicators

Ultra Utilities 2X ETF (NY: UPW )

63.89 -1.42 (-2.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.48	41.12	40.48	40.62	1,430	-0.06(-0.16%)
May 30, 2018	40.29	40.68	40.29	40.68	761	+0.60(+1.50%)
May 29, 2018	39.56	40.08	39.56	40.08	454	+0.14(+0.35%)
May 25, 2018		39.94	39.94	39.94	0	+0.50(+1.27%)
May 24, 2018	38.83	39.43	38.83	39.43	713	+0.37(+0.95%)
May 23, 2018	38.42	39.06	38.42	39.06	1,462	+0.74(+1.93%)
May 22, 2018	38.06	38.69	38.06	38.32	1,108	+0.07(+0.19%)
May 21, 2018	37.58	38.25	37.58	38.25	1,265	+1.01(+2.72%)
May 18, 2018	37.72	37.82	37.24	37.24	1,320	-0.54(-1.43%)
May 17, 2018	38.10	38.10	37.70	37.78	6,232	-0.38(-1.01%)
May 16, 2018	38.04	38.27	38.04	38.16	1,256	-1.04(-2.66%)
May 15, 2018	39.20	39.20	39.20	39.20	205	+0.00(+0.00%)
May 14, 2018	39.89	39.89	39.20	39.20	785	-0.73(-1.83%)
May 11, 2018	39.65	39.97	39.64	39.93	3,787	+0.55(+1.39%)
May 10, 2018	38.97	39.39	38.96	39.39	2,243	+0.05(+0.13%)
May 08, 2018		39.34	39.34	39.34	73	-1.68(-4.10%)
May 07, 2018	41.70	41.70	41.02	41.02	1,403	+0.02(+0.06%)
May 02, 2018		41.00	41.00	41.00	4	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.