Indicators

Canada Curr Hedged Ishares MSCI ETF (NY: HEWC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.77	18.77	18.75	18.75	2,392	-0.09(-0.48%)
May 30, 2017	18.96	18.96	18.83	18.84	6,777	-0.08(-0.40%)
May 24, 2017		18.92	18.92	18.92	0	-0.11(-0.55%)
May 23, 2017	19.02	19.02	19.02	19.02	285	+0.11(+0.60%)
May 19, 2017				18.91	27	+0.14(+0.76%)
May 18, 2017	18.76	18.81	18.76	18.77	3,189	-0.05(-0.24%)
May 17, 2017	18.88	18.88	18.81	18.81	1,461	-0.23(-1.22%)
May 16, 2017	19.08	19.25	19.04	19.04	3,876	-0.04(-0.20%)
May 11, 2017		19.08	19.08	19.08	0	-0.03(-0.16%)
May 09, 2017		19.11	19.11	19.11	0	-0.11(-0.59%)
May 08, 2017	19.26	19.26	19.22	19.22	531	+0.08(+0.39%)
May 05, 2017	19.16	19.16	19.12	19.15	3,652	+0.21(+1.11%)
May 04, 2017	19.04	19.04	18.94	18.94	2,687	-0.17(-0.87%)
May 03, 2017	19.11	19.11	19.10	19.10	578	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.