Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.67 -0.18 (-0.25%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.90	55.96	55.82	55.82	86,856	+0.07(+0.12%)
May 27, 2021	55.99	56.06	55.74	55.76	177,276	+0.00(+0.00%)
May 26, 2021	55.84	55.85	55.63	55.76	118,917	+0.00(+0.01%)
May 25, 2021	56.07	56.07	55.71	55.75	69,297	-0.26(-0.46%)
May 24, 2021	56.04	56.20	55.92	56.01	61,009	+0.28(+0.51%)
May 21, 2021	55.86	56.03	55.62	55.73	93,708	+0.05(+0.08%)
May 20, 2021	55.22	55.86	55.22	55.68	89,563	+0.46(+0.84%)
May 19, 2021	54.95	55.22	54.56	55.22	102,393	-0.21(-0.38%)
May 18, 2021	55.80	55.83	55.41	55.42	78,680	-0.42(-0.75%)
May 17, 2021	55.91	56.07	55.79	55.84	127,129	-0.19(-0.33%)
May 14, 2021	55.81	56.15	55.81	56.03	54,227	+0.50(+0.89%)
May 13, 2021	54.71	55.77	54.71	55.53	215,154	+0.84(+1.53%)
May 12, 2021	55.40	55.51	54.62	54.69	80,466	-0.96(-1.72%)
May 11, 2021	55.88	55.92	55.39	55.65	135,086	-0.65(-1.16%)
May 10, 2021	56.49	56.82	56.29	56.31	73,003	-0.01(-0.02%)
May 07, 2021	56.03	56.38	55.93	56.32	145,590	+0.35(+0.63%)
May 06, 2021	55.46	56.00	55.42	55.97	221,324	+0.55(+0.99%)
May 05, 2021	55.51	55.56	55.30	55.42	104,312	+0.08(+0.15%)
May 04, 2021	55.20	55.35	55.01	55.34	113,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.