Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.67 -0.18 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.79	42.04	41.31	41.97	259,947	+0.14(+0.35%)
May 28, 2020	42.22	42.28	41.77	41.82	187,930	-0.16(-0.38%)
May 27, 2020	41.80	41.98	41.24	41.98	535,776	+0.84(+2.04%)
May 26, 2020	41.28	41.49	41.11	41.14	318,014	+0.69(+1.71%)
May 22, 2020	40.30	40.45	40.12	40.45	185,373	+0.05(+0.13%)
May 21, 2020	40.55	40.73	40.28	40.40	448,874	-0.30(-0.73%)
May 20, 2020	40.60	40.84	40.51	40.70	146,502	+0.56(+1.41%)
May 19, 2020	40.64	40.65	40.13	40.13	309,686	-0.60(-1.47%)
May 18, 2020	40.35	40.94	40.35	40.73	567,453	+1.37(+3.48%)
May 15, 2020	39.04	39.40	38.96	39.36	253,144	-0.06(-0.15%)
May 14, 2020	38.56	39.42	38.16	39.42	228,910	+0.51(+1.30%)
May 13, 2020	39.56	39.56	38.60	38.92	158,389	-0.74(-1.86%)
May 12, 2020	40.56	40.67	39.65	39.65	468,685	-0.80(-1.99%)
May 11, 2020	40.19	40.61	40.16	40.46	179,876	-0.09(-0.23%)
May 08, 2020	40.29	40.55	40.18	40.55	161,232	+0.83(+2.09%)
May 07, 2020	39.91	40.14	39.69	39.72	290,496	+0.24(+0.62%)
May 06, 2020	40.22	40.22	39.48	39.48	221,456	-0.47(-1.19%)
May 05, 2020	40.15	40.39	39.92	39.95	139,260	+0.28(+0.69%)
May 04, 2020	39.36	39.68	39.09	39.68	316,933	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.