Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.67 -0.18 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 38.54 38.54 38.23 38.30 103,251 -0.29(-0.75%)
May 30, 2018 38.28 38.67 38.24 38.59 66,646 +0.50(+1.32%)
May 29, 2018 38.28 38.35 37.90 38.09 118,452 -0.41(-1.08%)
May 25, 2018 38.50 38.50 38.50 0 -0.10(-0.25%)
May 24, 2018 38.64 38.68 38.38 38.60 124,396 -0.05(-0.12%)
May 23, 2018 38.48 38.68 38.48 38.65 76,648 -0.01(-0.02%)
May 22, 2018 38.79 38.86 38.63 38.66 53,017 -0.05(-0.14%)
May 21, 2018 38.63 38.77 38.63 38.71 71,636 +0.27(+0.70%)
May 18, 2018 38.52 38.52 38.41 38.44 64,320 -0.09(-0.23%)
May 17, 2018 38.55 38.71 38.45 38.53 86,648 -0.05(-0.13%)
May 16, 2018 38.44 38.64 38.40 38.58 79,683 +0.15(+0.40%)
May 15, 2018 38.50 38.50 38.32 38.43 134,159 -0.21(-0.55%)
May 14, 2018 38.72 38.77 38.59 38.64 48,973 +0.06(+0.14%)
May 11, 2018 38.53 38.66 38.50 38.59 79,592 +0.12(+0.31%)
May 10, 2018 38.20 38.50 38.20 38.47 74,174 +0.39(+1.03%)
May 09, 2018 37.90 38.11 37.81 38.07 136,798 +0.31(+0.83%)
May 08, 2018 37.80 37.83 37.55 37.76 164,984 -0.06(-0.17%)
May 07, 2018 37.91 37.99 37.77 37.83 51,715 +0.04(+0.11%)
May 04, 2018 37.23 37.86 37.23 37.78 57,299 +0.45(+1.21%)
May 03, 2018 37.30 37.42 36.89 37.33 102,964 -0.07(-0.19%)
May 02, 2018 37.67 37.72 37.34 37.40 142,023 -0.29(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.