Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

78.03 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.59	13.64	13.44	13.64	114,690	+0.16(+1.20%)
May 28, 2009	13.39	13.49	13.22	13.47	138,045	+0.21(+1.59%)
May 27, 2009	13.61	13.61	13.24	13.26	122,684	-0.27(-2.00%)
May 26, 2009	13.21	13.58	13.21	13.53	121,385	+0.29(+2.18%)
May 22, 2009	13.35	13.36	13.22	13.24	100,246	-0.02(-0.12%)
May 21, 2009	13.30	13.32	13.12	13.26	142,911	-0.22(-1.64%)
May 20, 2009	13.73	13.77	13.46	13.48	102,232	-0.08(-0.58%)
May 19, 2009	13.64	13.67	13.54	13.56	121,729	-0.04(-0.26%)
May 18, 2009	13.37	13.60	13.34	13.60	87,338	+0.42(+3.18%)
May 15, 2009	13.34	13.39	13.12	13.18	58,334	-0.17(-1.24%)
May 14, 2009	13.20	13.41	13.19	13.34	105,006	+0.11(+0.84%)
May 13, 2009	13.38	13.42	13.20	13.23	126,578	-0.36(-2.67%)
May 12, 2009	13.72	13.72	13.41	13.60	239,229	+0.00(+0.03%)
May 11, 2009	13.76	13.77	13.59	13.59	72,517	-0.33(-2.35%)
May 08, 2009	13.78	13.93	13.67	13.92	124,805	+0.37(+2.74%)
May 07, 2009	13.96	13.96	13.47	13.55	253,979	-0.13(-0.98%)
May 06, 2009	13.60	13.71	13.45	13.68	536,297	+0.32(+2.42%)
May 05, 2009	13.42	13.43	13.29	13.36	137,690	-0.06(-0.44%)
May 04, 2009	13.27	13.42	13.27	13.42	99,142	+0.52(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.