Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 -0.13 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.11	26.46	26.07	26.43	2,025	+0.74(+2.86%)
May 28, 2020	25.55	25.89	25.54	25.70	11,069	+0.31(+1.21%)
May 27, 2020	25.80	25.83	25.33	25.39	2,425	-0.39(-1.51%)
May 26, 2020	25.74	26.26	25.38	25.78	8,935	+1.06(+4.29%)
May 22, 2020	24.75	24.75	24.72	24.72	708	-0.24(-0.95%)
May 21, 2020	25.05	25.11	24.96	24.96	284,907	-0.44(-1.73%)
May 20, 2020	25.39	25.39	25.39	25.39	38	+0.56(+2.24%)
May 19, 2020	24.72	24.84	24.72	24.84	512	-0.17(-0.67%)
May 18, 2020	24.78	25.01	24.78	25.01	250	+0.76(+3.14%)
May 15, 2020	24.09	24.25	24.09	24.25	405	+0.06(+0.24%)
May 14, 2020	23.96	24.19	23.92	24.19	23,650	-0.08(-0.33%)
May 13, 2020	24.42	24.44	24.27	24.27	727	+0.18(+0.76%)
May 12, 2020	24.16	24.16	24.09	24.09	179	+0.01(+0.06%)
May 11, 2020	23.89	24.79	23.70	24.07	9,752	-0.02(-0.09%)
May 08, 2020	24.02	24.10	23.93	24.09	6,885	+0.75(+3.20%)
May 07, 2020	23.47	24.33	23.09	23.35	36,928	+0.19(+0.81%)
May 06, 2020	23.16	23.16	23.16	23.16	5	+0.09(+0.40%)
May 05, 2020	23.21	23.21	23.07	23.07	481	+0.07(+0.29%)
May 04, 2020	23.03	23.23	23.00	23.00	508	+0.28(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.