Skip to main content

Fidelity Energy MSCI ETF (NY: FENY )

24.92 -0.22 (-0.88%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 19.79 19.79 19.67 19.75 138,808 -0.01(-0.07%)
May 29, 2014 19.67 19.77 19.61 19.77 65,841 +0.14(+0.73%)
May 28, 2014 19.56 19.66 19.54 19.62 442,693 +0.06(+0.33%)
May 27, 2014 19.60 19.60 19.49 19.56 52,128 +0.03(+0.16%)
May 23, 2014 19.59 19.53 19.53 19.53 55,236 -0.07(-0.34%)
May 22, 2014 19.64 19.64 19.56 19.59 43,603 +0.00(+0.00%)
May 21, 2014 19.46 19.62 19.44 19.59 76,043 +0.24(+1.25%)
May 20, 2014 19.43 19.44 19.33 19.35 44,670 -0.06(-0.32%)
May 19, 2014 19.34 19.46 19.33 19.41 312,431 +0.07(+0.36%)
May 16, 2014 19.46 19.46 19.27 19.34 89,876 -0.03(-0.15%)
May 15, 2014 19.63 19.63 19.24 19.37 88,272 -0.26(-1.31%)
May 14, 2014 19.67 19.68 19.59 19.63 233,525 +0.00(+0.00%)
May 13, 2014 19.60 19.64 19.56 19.63 133,541 +0.07(+0.36%)
May 12, 2014 19.54 19.56 19.44 19.56 72,556 +0.14(+0.73%)
May 09, 2014 19.49 19.49 19.37 19.42 44,565 -0.03(-0.15%)
May 08, 2014 19.72 19.72 19.44 19.44 109,890 -0.29(-1.48%)
May 07, 2014 19.71 19.74 19.54 19.74 40,449 +0.16(+0.80%)
May 06, 2014 19.61 19.67 19.56 19.58 137,707 +0.01(+0.04%)
May 05, 2014 19.48 19.61 19.37 19.57 61,990 +0.09(+0.44%)
May 02, 2014 19.46 19.60 19.41 19.49 44,310 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.