Skip to main content

Kronos Worldwide Inc (NY: KRO )

13.44 -0.23 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 7.782 7.809 7.425 7.448 251,460 -0.40(-5.06%)
May 30, 2023 7.836 7.953 7.764 7.845 347,802 +0.07(+0.93%)
May 26, 2023 7.664 7.827 7.646 7.773 144,870 +0.11(+1.41%)
May 25, 2023 7.556 7.727 7.511 7.664 157,429 +0.01(+0.12%)
May 24, 2023 7.764 7.764 7.398 7.655 267,368 -0.20(-2.53%)
May 23, 2023 7.854 7.980 7.818 7.854 218,871 -0.02(-0.23%)
May 22, 2023 7.565 7.917 7.565 7.872 288,670 +0.28(+3.69%)
May 19, 2023 7.718 7.755 7.518 7.592 170,286 -0.05(-0.71%)
May 18, 2023 7.357 7.664 7.231 7.646 230,580 +0.25(+3.42%)
May 17, 2023 7.114 7.421 7.109 7.393 264,881 +0.33(+4.73%)
May 16, 2023 7.231 7.258 7.005 7.059 311,236 -0.15(-2.13%)
May 15, 2023 7.276 7.312 7.114 7.213 213,908 -0.06(-0.87%)
May 12, 2023 7.466 7.547 7.213 7.276 222,569 -0.17(-2.30%)
May 11, 2023 7.421 7.480 7.366 7.448 188,309 -0.06(-0.84%)
May 10, 2023 7.646 7.646 7.348 7.511 172,273 +0.05(+0.73%)
May 09, 2023 7.556 7.556 7.321 7.457 184,519 -0.14(-1.78%)
May 08, 2023 7.773 7.790 7.507 7.592 229,365 -0.11(-1.41%)
May 05, 2023 7.673 7.746 7.506 7.700 276,784 +0.18(+2.40%)
May 04, 2023 8.043 8.125 7.267 7.520 480,646 -0.79(-9.46%)
May 03, 2023 8.305 8.558 8.263 8.305 211,313 +0.05(+0.66%)
May 02, 2023 8.386 8.386 8.080 8.251 181,863 -0.21(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.