Indicators

Martin Marietta Materials (NY: MLM )

572.08 +0.74 (+0.13%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	140.49	140.71	138.23	138.58	1,309,504	-1.91(-1.36%)
May 28, 2015	141.01	142.19	138.97	140.49	806,076	-1.32(-0.93%)
May 27, 2015	140.43	142.10	139.88	141.81	1,163,100	+1.61(+1.15%)
May 26, 2015	140.49	141.25	138.63	140.20	1,492,218	-1.07(-0.76%)
May 22, 2015	142.96	141.27	141.27	141.27	1,097,723	-2.12(-1.48%)
May 21, 2015	142.09	144.24	141.95	143.38	742,172	+1.00(+0.70%)
May 20, 2015	143.49	143.49	141.14	142.38	655,750	-0.71(-0.49%)
May 19, 2015	144.02	144.61	141.94	143.09	434,888	-0.97(-0.68%)
May 18, 2015	143.76	144.68	141.94	144.06	654,040	-0.01(-0.01%)
May 15, 2015	143.32	144.13	141.89	144.07	1,149,318	+0.60(+0.42%)
May 14, 2015	143.48	143.88	141.34	143.47	886,798	+0.65(+0.45%)
May 13, 2015	141.19	144.35	141.19	142.82	1,264,784	+2.99(+2.14%)
May 12, 2015	141.79	142.24	139.47	139.83	1,516,246	-2.81(-1.97%)
May 11, 2015	143.14	143.91	142.85	142.64	898,469	-1.03(-0.72%)
May 08, 2015	141.92	144.51	140.86	143.67	1,274,190	+4.00(+2.86%)
May 07, 2015	137.87	140.05	136.94	139.67	1,128,105	+1.38(+1.00%)
May 06, 2015	136.56	139.71	134.85	138.29	1,156,264	+2.05(+1.50%)
May 05, 2015	137.39	138.30	135.94	136.24	829,864	-1.40(-1.02%)
May 04, 2015	137.37	139.50	137.30	137.64	959,737	+0.52(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.