Indicators

Martin Marietta Materials (NY: MLM )

570.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	68.15	70.49	68.04	69.04	509,106	+1.33(+1.96%)
May 28, 2009	68.08	68.75	65.51	67.71	546,391	+0.09(+0.14%)
May 27, 2009	68.86	70.22	67.36	67.62	902,048	-1.28(-1.86%)
May 26, 2009	66.84	70.28	66.49	68.90	809,960	+2.08(+3.11%)
May 22, 2009	68.23	68.51	66.76	66.82	515,431	-1.21(-1.78%)
May 21, 2009	70.22	70.57	67.38	68.03	829,226	-3.30(-4.63%)
May 20, 2009	71.97	74.24	70.30	71.34	806,412	+0.17(+0.24%)
May 19, 2009	71.95	72.71	70.96	71.17	362,457	-0.98(-1.36%)
May 18, 2009	69.46	72.52	69.23	72.15	565,639	+3.44(+5.01%)
May 15, 2009	69.02	70.74	68.11	68.71	562,912	-0.48(-0.70%)
May 14, 2009	70.48	72.01	68.94	69.19	815,791	-0.90(-1.28%)
May 13, 2009	72.33	72.70	69.66	70.09	627,326	-3.59(-4.88%)
May 12, 2009	75.02	75.84	72.64	73.69	427,437	-0.68(-0.91%)
May 11, 2009	74.72	76.68	73.53	74.36	758,167	-2.08(-2.72%)
May 08, 2009	76.91	77.80	73.50	76.44	611,005	+0.41(+0.54%)
May 07, 2009	80.69	81.35	75.42	76.03	690,598	-3.80(-4.77%)
May 06, 2009	80.51	81.95	78.01	79.84	856,501	+0.19(+0.23%)
May 05, 2009	76.07	81.47	76.06	79.65	1,456,783	+4.25(+5.63%)
May 04, 2009	75.25	75.45	74.78	75.41	839,110	+4.74(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.