Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.03 +0.13 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.785 9.828 9.785 9.813 570,436 +0.04(+0.37%)
May 30, 2017 9.763 9.792 9.763 9.778 473,402 +0.01(+0.07%)
May 26, 2017 9.763 9.778 9.756 9.771 746,742 +0.03(+0.29%)
May 25, 2017 9.742 9.756 9.735 9.742 407,161 -0.01(-0.07%)
May 24, 2017 9.735 9.756 9.735 9.749 503,452 +0.01(+0.15%)
May 23, 2017 9.728 9.756 9.713 9.735 538,537 +0.02(+0.22%)
May 22, 2017 9.685 9.728 9.685 9.713 285,917 +0.01(+0.15%)
May 19, 2017 9.678 9.713 9.670 9.699 444,399 +0.03(+0.30%)
May 18, 2017 9.720 9.771 9.670 9.670 854,876 -0.06(-0.66%)
May 17, 2017 9.713 9.742 9.713 9.735 603,950 +0.04(+0.37%)
May 16, 2017 9.685 9.720 9.670 9.699 450,989 -0.01(-0.07%)
May 15, 2017 9.642 9.706 9.642 9.706 723,421 +0.04(+0.44%)
May 12, 2017 9.606 9.678 9.606 9.663 537,897 +0.07(+0.75%)
May 11, 2017 9.556 9.627 9.556 9.592 489,154 +0.00(+0.02%)
May 10, 2017 9.569 9.590 9.526 9.590 575,246 +0.02(+0.22%)
May 09, 2017 9.612 9.612 9.569 9.569 633,463 -0.05(-0.52%)
May 08, 2017 9.633 9.647 9.605 9.619 522,980 -0.04(-0.37%)
May 05, 2017 9.654 9.654 9.633 9.654 400,337 +0.00(+0.00%)
May 04, 2017 9.626 9.654 9.626 9.654 559,343 +0.01(+0.07%)
May 03, 2017 9.640 9.661 9.637 9.647 491,969 +0.01(+0.15%)
May 02, 2017 9.619 9.640 9.605 9.633 449,084 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.