Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.011 8.040 8.011 8.034 266,371 +0.02(+0.22%)
May 29, 2014 8.005 8.028 8.005 8.016 98,596 +0.01(+0.15%)
May 28, 2014 8.005 8.026 7.981 8.005 234,215 +0.01(+0.15%)
May 27, 2014 7.999 8.005 7.987 7.993 142,367 -0.02(-0.22%)
May 23, 2014 7.969 8.011 8.011 8.011 235,138 +0.03(+0.38%)
May 22, 2014 7.963 7.981 7.963 7.980 161,118 +0.02(+0.21%)
May 21, 2014 7.957 7.969 7.910 7.963 327,815 +0.00(+0.00%)
May 20, 2014 7.946 7.963 7.922 7.963 269,492 +0.02(+0.22%)
May 19, 2014 7.952 7.963 7.922 7.946 266,486 +0.01(+0.07%)
May 16, 2014 7.934 7.952 7.916 7.940 229,129 +0.00(+0.00%)
May 15, 2014 7.922 7.940 7.910 7.940 261,731 +0.04(+0.52%)
May 14, 2014 7.910 7.916 7.899 7.899 174,743 +0.01(+0.07%)
May 13, 2014 7.899 7.916 7.893 7.893 292,869 -0.01(-0.08%)
May 12, 2014 7.870 7.903 7.870 7.899 228,712 +0.02(+0.22%)
May 09, 2014 7.870 7.881 7.858 7.881 192,339 +0.00(+0.00%)
May 08, 2014 7.870 7.887 7.858 7.881 219,559 +0.01(+0.07%)
May 07, 2014 7.876 7.887 7.864 7.876 238,744 -0.02(-0.22%)
May 06, 2014 7.876 7.893 7.870 7.893 230,337 +0.01(+0.07%)
May 05, 2014 7.887 7.911 7.870 7.887 202,644 -0.01(-0.15%)
May 02, 2014 7.858 7.911 7.829 7.899 320,012 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.