Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.815 8.821 8.786 8.809 87,727 +0.03(+0.33%)
May 30, 2012 8.809 8.815 8.780 8.780 31,061 -0.03(-0.33%)
May 29, 2012 8.786 8.827 8.786 8.809 54,647 +0.01(+0.13%)
May 25, 2012 8.791 8.850 8.786 8.797 133,636 +0.00(+0.00%)
May 24, 2012 8.827 8.827 8.774 8.797 62,271 +0.01(+0.07%)
May 23, 2012 8.879 8.879 8.791 8.791 75,872 -0.09(-0.99%)
May 22, 2012 8.809 8.879 8.797 8.879 105,387 +0.09(+1.00%)
May 21, 2012 8.768 8.791 8.756 8.791 20,459 +0.04(+0.47%)
May 18, 2012 8.709 8.774 8.698 8.750 60,862 +0.04(+0.47%)
May 17, 2012 8.791 8.791 8.709 8.709 35,269 -0.08(-0.93%)
May 16, 2012 8.750 8.791 8.739 8.791 79,881 +0.04(+0.47%)
May 15, 2012 8.733 8.750 8.709 8.750 14,757 +0.02(+0.27%)
May 14, 2012 8.744 8.744 8.698 8.727 29,202 -0.02(-0.27%)
May 11, 2012 8.721 8.774 8.709 8.750 36,664 -0.02(-0.28%)
May 10, 2012 8.791 8.791 8.756 8.775 9,377 -0.01(-0.12%)
May 09, 2012 8.739 8.791 8.739 8.786 34,490 +0.02(+0.27%)
May 08, 2012 8.703 8.774 8.703 8.762 69,826 +0.05(+0.54%)
May 07, 2012 8.727 8.774 8.715 8.715 53,056 -0.04(-0.47%)
May 04, 2012 8.739 8.774 8.721 8.756 41,221 -0.04(-0.40%)
May 03, 2012 8.739 8.809 8.739 8.791 160,715 +0.01(+0.07%)
May 02, 2012 8.692 8.786 8.651 8.786 169,054 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.