Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.398 8.463 8.328 8.369 31,040 -0.03(-0.35%)
May 29, 2008 8.398 8.398 8.398 8.398 937 +0.04(+0.42%)
May 28, 2008 8.557 8.557 8.328 8.363 37,530 +0.01(+0.07%)
May 27, 2008 8.334 8.357 8.334 8.357 8,414 +0.02(+0.19%)
May 26, 2008 8.473 8.475 8.340 8.342 0 +0.00(+0.00%)
May 23, 2008 8.473 8.475 8.340 8.342 9,036 -0.09(-1.02%)
May 22, 2008 8.428 8.504 8.334 8.428 36,123 +0.01(+0.14%)
May 21, 2008 8.475 8.527 8.416 8.416 17,458 -0.09(-1.03%)
May 20, 2008 8.445 8.533 8.445 8.504 15,299 +0.01(+0.07%)
May 19, 2008 8.398 8.504 8.334 8.498 45,486 +0.08(+0.98%)
May 16, 2008 8.281 8.416 8.281 8.416 26,428 +0.17(+2.06%)
May 15, 2008 8.193 8.293 8.193 8.246 27,876 +0.00(+0.00%)
May 14, 2008 7.959 8.357 7.959 8.246 59,290 +0.06(+0.72%)
May 13, 2008 8.181 8.199 8.152 8.187 30,080 -0.08(-0.99%)
May 12, 2008 8.293 8.324 8.217 8.269 35,576 -0.05(-0.56%)
May 09, 2008 8.310 8.352 8.264 8.316 29,883 +0.05(+0.64%)
May 08, 2008 8.269 8.305 8.193 8.264 44,081 -0.05(-0.63%)
May 07, 2008 8.240 8.316 8.199 8.316 53,917 +0.05(+0.64%)
May 06, 2008 8.170 8.287 8.170 8.264 14,493 +0.08(+1.00%)
May 05, 2008 8.258 8.258 8.164 8.181 18,452 -0.02(-0.29%)
May 02, 2008 8.234 8.234 8.164 8.205 12,598 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.