Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.995 8.036 7.924 8.036 35,461 +0.10(+1.26%)
May 30, 2006 7.977 8.001 7.936 7.936 31,369 -0.01(-0.15%)
May 26, 2006 7.977 7.977 7.948 7.948 39,382 -0.02(-0.29%)
May 25, 2006 8.071 8.071 7.971 7.971 36,484 -0.10(-1.24%)
May 24, 2006 8.030 8.094 7.995 8.071 38,189 -0.02(-0.22%)
May 23, 2006 8.053 8.089 8.053 8.089 852 +0.05(+0.58%)
May 22, 2006 8.300 8.300 8.030 8.042 58,988 -0.07(-0.87%)
May 19, 2006 8.089 8.141 8.053 8.112 10,229 +0.05(+0.58%)
May 18, 2006 8.042 8.089 8.042 8.065 21,140 +0.02(+0.29%)
May 17, 2006 8.153 8.153 8.006 8.042 52,680 -0.18(-2.14%)
May 16, 2006 8.065 8.300 8.065 8.218 30,517 +0.10(+1.23%)
May 15, 2006 8.124 8.130 8.024 8.118 28,982 +0.05(+0.65%)
May 12, 2006 8.112 8.135 8.012 8.065 106,214 +0.03(+0.36%)
May 11, 2006 8.012 8.065 8.012 8.036 30,176 -0.01(-0.15%)
May 10, 2006 8.094 8.118 8.047 8.047 35,461 -0.02(-0.22%)
May 09, 2006 8.094 8.094 8.042 8.065 34,779 +0.01(+0.07%)
May 08, 2006 8.065 8.124 8.047 8.059 34,438 -0.06(-0.79%)
May 05, 2006 8.083 8.212 8.083 8.124 45,008 -0.03(-0.36%)
May 04, 2006 8.094 8.153 8.077 8.153 40,746 +0.00(+0.00%)
May 03, 2006 8.182 8.182 8.153 8.153 51,316 +0.03(+0.36%)
May 02, 2006 7.977 8.135 7.977 8.124 73,821 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.