Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.405 8.446 8.358 8.358 12,957 +0.08(+0.99%)
May 27, 2005 8.399 8.405 8.270 8.276 32,392 -0.11(-1.33%)
May 26, 2005 8.423 8.528 8.329 8.388 36,654 -0.02(-0.21%)
May 25, 2005 8.493 8.493 8.405 8.405 63,080 -0.06(-0.76%)
May 24, 2005 8.505 8.505 8.394 8.470 49,953 -0.04(-0.41%)
May 23, 2005 8.388 8.505 8.358 8.505 22,504 +0.14(+1.68%)
May 20, 2005 8.364 8.376 8.347 8.364 21,140 +0.00(+0.00%)
May 19, 2005 8.329 8.364 8.329 8.364 30,858 +0.01(+0.07%)
May 18, 2005 8.364 8.364 8.341 8.358 13,809 +0.01(+0.07%)
May 17, 2005 8.300 8.358 8.282 8.352 27,960 -0.02(-0.21%)
May 16, 2005 8.347 8.376 8.270 8.370 28,812 +0.01(+0.14%)
May 13, 2005 8.329 8.376 8.223 8.358 25,573 +0.09(+1.06%)
May 12, 2005 8.229 8.270 8.217 8.270 63,421 +0.04(+0.43%)
May 11, 2005 8.194 8.241 8.194 8.235 11,593 -0.03(-0.35%)
May 10, 2005 8.106 8.265 8.106 8.265 36,484 +0.13(+1.57%)
May 09, 2005 8.112 8.194 8.106 8.137 25,402 +0.03(+0.38%)
May 06, 2005 8.047 8.153 8.047 8.106 37,336 -0.05(-0.58%)
May 05, 2005 8.270 8.270 8.100 8.153 56,772 -0.12(-1.42%)
May 04, 2005 8.270 8.270 8.259 8.270 12,957 +0.01(+0.14%)
May 03, 2005 8.270 8.282 8.218 8.259 45,179 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.