Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 95.16 95.18 91.64 91.64 5,861,522 -3.94(-4.13%)
May 30, 2013 95.32 96.08 95.28 95.58 2,018,814 -0.41(-0.43%)
May 29, 2013 96.13 96.39 94.10 95.99 3,323,444 -0.12(-0.12%)
May 28, 2013 95.94 96.35 95.25 96.11 3,693,003 +0.66(+0.69%)
May 24, 2013 95.15 95.65 94.55 95.45 1,993,575 -0.15(-0.15%)
May 23, 2013 94.13 96.40 94.07 95.60 3,084,074 +0.87(+0.91%)
May 22, 2013 96.95 97.00 94.24 94.74 3,868,256 -2.32(-2.39%)
May 21, 2013 98.71 98.71 97.00 97.06 2,820,236 -1.57(-1.59%)
May 20, 2013 98.73 99.05 98.38 98.62 2,294,113 -0.06(-0.06%)
May 17, 2013 98.38 99.36 98.20 98.69 3,304,258 +0.65(+0.66%)
May 16, 2013 99.03 99.25 97.94 98.04 1,733,821 -1.41(-1.42%)
May 15, 2013 97.98 99.55 97.85 99.45 2,033,848 +2.18(+2.24%)
May 13, 2013 98.13 98.35 97.14 97.28 2,176,141 -1.17(-1.19%)
May 10, 2013 97.98 98.65 97.81 98.45 1,654,775 +0.60(+0.61%)
May 09, 2013 98.66 98.92 97.54 97.85 1,724,485 -0.76(-0.77%)
May 08, 2013 98.06 98.63 97.27 98.61 2,801,707 +0.39(+0.40%)
May 07, 2013 97.59 98.40 97.08 98.21 1,707,143 +0.61(+0.63%)
May 06, 2013 97.59 98.07 97.08 97.60 1,385,602 -0.08(-0.08%)
May 03, 2013 97.29 98.10 96.62 97.69 1,923,897 +1.07(+1.10%)
May 02, 2013 95.50 96.71 94.86 96.62 2,057,414 +1.28(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.