Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 53.09 53.60 52.61 52.92 3,388,462 -0.06(-0.11%)
May 30, 2007 51.82 52.98 51.69 52.98 2,623,478 +1.02(+1.97%)
May 29, 2007 51.90 52.25 51.45 51.95 2,035,709 -0.03(-0.07%)
May 25, 2007 51.78 52.16 51.58 51.99 2,284,484 +0.60(+1.17%)
May 24, 2007 52.40 53.08 51.15 51.39 3,443,373 -0.58(-1.11%)
May 23, 2007 52.61 52.98 51.73 51.96 3,436,198 -0.41(-0.79%)
May 22, 2007 53.43 53.55 52.05 52.37 5,321,772 -0.74(-1.39%)
May 21, 2007 53.62 53.69 52.94 53.11 4,562,565 +0.00(+0.00%)
May 18, 2007 53.70 54.01 52.87 53.11 4,459,812 -0.48(-0.90%)
May 17, 2007 52.32 54.89 52.41 53.59 7,051,703 +0.54(+1.02%)
May 16, 2007 53.24 53.16 51.84 53.05 3,728,126 +0.64(+1.23%)
May 15, 2007 50.45 52.59 50.45 52.41 6,465,332 +2.33(+4.65%)
May 14, 2007 50.46 50.94 49.84 50.08 1,828,257 -0.21(-0.43%)
May 11, 2007 49.93 50.43 49.79 50.30 1,591,944 +0.58(+1.18%)
May 10, 2007 50.48 50.66 49.40 49.71 2,151,191 -1.05(-2.06%)
May 09, 2007 50.59 50.78 50.25 50.76 2,753,161 +0.17(+0.34%)
May 08, 2007 51.15 51.32 50.05 50.59 3,600,064 -0.70(-1.37%)
May 07, 2007 51.09 51.39 50.87 51.29 1,820,812 +0.21(+0.40%)
May 04, 2007 51.43 51.52 50.70 51.09 2,246,403 -0.03(-0.05%)
May 03, 2007 50.67 51.64 50.58 51.11 3,323,817 +0.75(+1.48%)
May 02, 2007 49.79 50.49 49.62 50.36 2,720,842 +0.76(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.