Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 35.30 37.05 35.27 36.15 4,939,044 +0.85(+2.41%)
May 30, 2006 35.93 35.93 35.07 35.30 1,869,821 -0.73(-2.04%)
May 26, 2006 36.10 36.19 35.65 36.03 1,604,400 +0.32(+0.89%)
May 25, 2006 35.26 35.74 35.07 35.71 2,758,749 +0.70(+1.99%)
May 24, 2006 34.79 35.28 34.49 35.02 3,272,362 -0.07(-0.21%)
May 23, 2006 35.06 35.70 35.03 35.09 2,235,125 +0.46(+1.31%)
May 22, 2006 35.61 35.61 34.04 34.64 4,211,930 -1.13(-3.15%)
May 19, 2006 35.94 36.05 35.43 35.76 2,844,662 +0.00(+0.01%)
May 18, 2006 35.86 36.28 35.72 35.76 1,727,798 +0.00(+0.00%)
May 17, 2006 36.19 36.60 35.65 35.76 2,964,218 -0.97(-2.64%)
May 16, 2006 36.08 36.83 36.05 36.73 2,309,978 +0.70(+1.96%)
May 15, 2006 35.71 36.12 35.00 36.02 3,505,188 +0.25(+0.71%)
May 12, 2006 36.14 36.36 35.53 35.77 3,026,731 -1.01(-2.74%)
May 11, 2006 37.93 37.97 36.63 36.78 2,651,300 -1.09(-2.87%)
May 10, 2006 38.20 38.30 37.64 37.87 1,706,494 -0.19(-0.50%)
May 09, 2006 37.91 38.19 37.23 38.05 2,974,811 +0.15(+0.41%)
May 08, 2006 38.00 38.23 37.82 37.90 2,507,414 -0.10(-0.27%)
May 05, 2006 37.61 38.11 37.36 38.00 1,763,420 +0.49(+1.29%)
May 04, 2006 37.65 38.08 37.33 37.52 2,719,052 +0.16(+0.43%)
May 03, 2006 37.20 37.92 37.09 37.36 2,674,350 +0.38(+1.03%)
May 02, 2006 35.97 37.21 35.95 36.98 2,562,827 +1.40(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.