Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.427 8.891 8.427 8.612 3,092,505 -0.23(-2.58%)
May 29, 2003 8.998 9.200 8.779 8.839 2,185,300 -0.17(-1.91%)
May 28, 2003 8.728 9.020 8.667 9.011 1,615,925 +0.21(+2.39%)
May 27, 2003 8.839 8.839 8.689 8.801 1,621,164 -0.04(-0.44%)
May 23, 2003 8.749 8.912 8.642 8.839 1,478,558 +0.09(+1.08%)
May 22, 2003 8.483 8.912 8.401 8.745 2,440,127 +0.37(+4.41%)
May 21, 2003 8.268 8.410 8.053 8.375 1,872,033 +0.11(+1.35%)
May 20, 2003 8.182 8.380 8.174 8.264 1,564,005 +0.05(+0.63%)
May 19, 2003 8.247 8.247 8.131 8.212 1,380,771 -0.18(-2.10%)
May 16, 2003 8.182 8.388 8.096 8.388 1,891,474 +0.19(+2.36%)
May 15, 2003 8.118 8.234 8.010 8.195 1,696,017 +0.05(+0.58%)
May 14, 2003 8.204 8.247 8.109 8.148 1,694,154 +0.02(+0.21%)
May 13, 2003 7.903 8.225 7.890 8.131 2,718,238 +0.18(+2.32%)
May 12, 2003 7.903 7.989 7.783 7.946 2,085,301 +0.04(+0.54%)
May 09, 2003 7.903 7.989 7.821 7.903 1,802,069 +0.00(+0.00%)
May 08, 2003 7.731 7.989 7.731 7.903 1,454,228 -0.06(-0.70%)
May 07, 2003 8.015 8.109 7.916 7.959 1,533,156 -0.08(-0.96%)
May 06, 2003 7.817 8.070 7.808 8.036 1,910,217 +0.23(+2.92%)
May 05, 2003 7.924 7.946 7.791 7.808 2,333,028 -0.09(-1.20%)
May 02, 2003 7.903 8.161 7.821 7.903 2,891,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.