Indicators

Short Real Estate -1X ETF (NY: REK )

16.23 +0.02 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.89	17.89	17.74	17.76	3,543	-0.14(-0.80%)
May 27, 2021	17.80	17.91	17.80	17.91	3,945	+0.06(+0.32%)
May 26, 2021	17.84	17.85	17.76	17.85	4,980	-0.06(-0.33%)
May 25, 2021	17.95	17.95	17.85	17.91	1,488	+0.01(+0.07%)
May 24, 2021	18.12	18.12	17.87	17.90	6,140	-0.22(-1.20%)
May 21, 2021	17.93	18.15	17.93	18.11	5,868	-0.02(-0.12%)
May 20, 2021	18.25	18.25	18.10	18.14	5,162	-0.22(-1.22%)
May 19, 2021	18.36	18.58	18.36	18.36	8,580	+0.13(+0.71%)
May 18, 2021	18.36	18.40	18.17	18.23	3,445	-0.07(-0.36%)
May 17, 2021	18.30	18.30	18.27	18.29	3,909	+0.01(+0.04%)
May 14, 2021	18.36	18.47	18.25	18.29	4,716	-0.26(-1.38%)
May 13, 2021	18.69	18.69	18.44	18.54	5,577	-0.18(-0.94%)
May 12, 2021	18.41	18.77	18.38	18.72	5,476	+0.40(+2.18%)
May 11, 2021	18.27	18.40	18.27	18.32	4,120	+0.21(+1.14%)
May 10, 2021	18.10	18.12	17.91	18.12	4,410	-0.02(-0.10%)
May 07, 2021	18.16	18.19	18.14	18.14	2,405	-0.26(-1.42%)
May 06, 2021	18.49	18.49	18.34	18.40	1,382	-0.06(-0.33%)
May 05, 2021	18.39	18.53	18.27	18.46	2,603	+0.23(+1.25%)
May 04, 2021	18.21	18.25	18.10	18.23	2,806	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.