Indicators

Short Real Estate -1X ETF (NY: REK )

16.50 +0.07 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.61	24.98	24.52	24.74	31,720	+0.24(+0.99%)
May 28, 2020	24.37	24.68	24.31	24.50	34,846	-0.09(-0.38%)
May 27, 2020	24.59	25.18	24.46	24.59	94,631	-0.51(-2.04%)
May 26, 2020	25.39	25.39	24.98	25.10	98,783	-0.96(-3.68%)
May 22, 2020	26.51	26.51	26.00	26.06	31,827	-0.37(-1.41%)
May 21, 2020	26.51	26.71	26.26	26.43	32,326	+0.04(+0.14%)
May 20, 2020	26.30	26.56	26.30	26.39	31,557	-0.20(-0.77%)
May 19, 2020	26.32	26.64	26.25	26.60	36,799	+0.26(+0.99%)
May 18, 2020	26.93	26.95	26.10	26.34	107,210	-1.62(-5.79%)
May 15, 2020	28.09	28.41	27.94	27.96	63,601	+0.06(+0.20%)
May 14, 2020	28.42	29.00	27.81	27.90	225,617	-0.09(-0.33%)
May 13, 2020	27.58	28.09	27.37	27.99	160,008	+0.71(+2.59%)
May 12, 2020	25.95	27.32	25.95	27.29	80,377	+1.26(+4.86%)
May 11, 2020	26.15	26.30	25.72	26.02	23,728	+0.22(+0.87%)
May 08, 2020	25.98	26.08	25.71	25.80	152,418	-0.63(-2.39%)
May 07, 2020	26.45	26.54	26.06	26.43	54,948	-0.30(-1.11%)
May 06, 2020	26.24	26.75	26.19	26.73	83,085	+0.43(+1.63%)
May 05, 2020	26.26	26.32	25.93	26.30	42,672	-0.19(-0.70%)
May 04, 2020	26.82	27.08	26.47	26.49	92,365	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.