Indicators

Short Real Estate -1X ETF (NY: REK )

16.52 +0.09 (+0.55%)

Streaming Delayed Price Updated: 3:29 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	86.23	86.23	86.23	86.23	428	+0.13(+0.15%)
May 27, 2010	88.26	88.76	86.10	86.10	2,804	-4.37(-4.83%)
May 26, 2010	88.56	90.63	87.57	90.47	12,120	+0.17(+0.19%)
May 25, 2010	93.08	93.98	90.16	90.30	3,780	-0.24(-0.26%)
May 21, 2010	93.67	90.54	90.54	90.54	3,836	+0.32(+0.36%)
May 20, 2010	90.07	91.57	89.91	90.22	3,816	+2.09(+2.37%)
May 19, 2010	88.46	88.46	87.92	88.13	789	+1.17(+1.34%)
May 18, 2010	84.54	87.16	84.54	86.96	1,793	+1.47(+1.73%)
May 17, 2010	84.84	85.49	84.32	85.49	889	+0.11(+0.13%)
May 14, 2010	85.38	85.38	84.50	85.38	500	+3.22(+3.92%)
May 13, 2010	82.02	82.16	82.02	82.16	166	-0.09(-0.11%)
May 12, 2010	82.48	82.48	82.25	82.25	889	+0.45(+0.55%)
May 11, 2010	81.84	81.84	81.80	81.80	1,059	-2.28(-2.72%)
May 10, 2010	84.09	88.62	84.09	84.09	10,496	-4.53(-5.11%)
May 07, 2010	73.96	91.28	73.96	88.62	2,097	-3.83(-4.14%)
May 06, 2010	84.55	95.34	84.09	92.45	1,973	+8.45(+10.06%)
May 05, 2010	83.37	84.08	82.41	84.00	1,640	+1.35(+1.63%)
May 04, 2010	82.61	83.33	82.39	82.65	1,000	+1.89(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.