Skip to main content

Switzerland Ishares MSCI ETF (NY: EWL )

49.29 +0.45 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 42.78 43.07 42.65 42.80 1,114,667 -0.21(-0.48%)
May 27, 2022 42.77 43.03 42.73 43.01 1,019,515 +0.57(+1.35%)
May 26, 2022 42.24 42.48 42.17 42.43 1,447,315 +0.52(+1.23%)
May 25, 2022 41.95 42.13 41.73 41.92 1,451,293 -0.33(-0.78%)
May 24, 2022 42.10 42.35 42.02 42.25 1,659,459 +0.41(+0.99%)
May 23, 2022 41.54 41.95 41.51 41.83 1,004,196 +0.80(+1.95%)
May 20, 2022 41.12 41.14 40.59 41.03 1,394,948 -0.13(-0.32%)
May 19, 2022 40.64 41.40 40.64 41.17 1,564,089 +0.11(+0.27%)
May 18, 2022 41.26 41.43 41.00 41.05 1,269,219 -0.71(-1.71%)
May 17, 2022 41.85 41.85 41.56 41.77 1,181,338 +0.50(+1.21%)
May 16, 2022 41.05 41.45 40.98 41.27 1,357,778 +0.09(+0.23%)
May 13, 2022 40.81 41.31 40.77 41.17 1,452,762 +0.78(+1.93%)
May 12, 2022 40.32 40.87 40.15 40.39 2,996,722 -0.16(-0.39%)
May 11, 2022 40.83 41.33 40.51 40.55 2,567,253 -0.43(-1.05%)
May 10, 2022 41.35 41.42 40.82 40.99 2,371,472 +0.47(+1.16%)
May 09, 2022 41.10 41.11 40.40 40.52 2,784,606 -1.37(-3.28%)
May 06, 2022 41.98 42.25 41.70 41.89 2,066,897 -0.65(-1.52%)
May 05, 2022 43.04 43.11 42.26 42.54 2,154,772 -1.17(-2.69%)
May 04, 2022 43.00 43.73 42.50 43.71 2,485,943 +0.50(+1.15%)
May 03, 2022 43.36 43.44 43.11 43.21 1,535,776 -0.11(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.