Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

49.29 +0.45 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.95	45.17	44.93	44.99	1,003,836	+0.08(+0.19%)
May 27, 2021	44.85	44.93	44.76	44.91	1,073,963	+0.01(+0.02%)
May 26, 2021	44.85	44.97	44.81	44.90	616,366	+0.10(+0.23%)
May 25, 2021	44.81	44.85	44.66	44.80	682,173	+0.30(+0.66%)
May 24, 2021	44.45	44.58	44.42	44.50	1,014,485	+0.17(+0.37%)
May 21, 2021	44.28	44.39	44.17	44.33	1,200,910	+0.28(+0.63%)
May 20, 2021	43.77	44.13	43.73	44.06	1,663,225	+0.59(+1.36%)
May 19, 2021	43.37	43.61	43.20	43.47	1,412,658	-0.39(-0.88%)
May 18, 2021	43.97	44.00	43.84	43.85	1,859,096	+0.18(+0.42%)
May 17, 2021	43.68	43.75	43.56	43.67	1,234,887	+0.10(+0.23%)
May 14, 2021	43.37	43.62	43.34	43.57	1,404,848	+0.48(+1.11%)
May 13, 2021	42.83	43.21	42.83	43.09	2,602,145	+0.51(+1.19%)
May 12, 2021	42.88	43.07	42.53	42.58	1,297,290	-0.43(-1.01%)
May 11, 2021	42.89	43.08	42.82	43.01	1,308,477	-0.42(-0.98%)
May 10, 2021	43.71	43.76	43.42	43.44	1,385,504	-0.49(-1.11%)
May 07, 2021	43.51	43.93	43.47	43.93	2,066,852	+0.53(+1.21%)
May 06, 2021	43.21	43.44	43.10	43.40	1,481,610	+0.34(+0.79%)
May 05, 2021	43.00	43.15	42.86	43.06	740,563	+0.54(+1.26%)
May 04, 2021	42.67	42.77	42.39	42.52	1,469,437	-0.64(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.