Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

49.16 -0.13 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.92	45.13	44.90	44.96	1,004,587	+0.08(+0.18%)
May 27, 2021	44.82	44.90	44.73	44.87	1,074,767	+0.01(+0.02%)
May 26, 2021	44.82	44.94	44.78	44.86	616,827	+0.10(+0.23%)
May 25, 2021	44.77	44.81	44.62	44.76	682,684	+0.30(+0.66%)
May 24, 2021	44.41	44.55	44.38	44.47	1,015,244	+0.17(+0.37%)
May 21, 2021	44.25	44.35	44.14	44.30	1,201,808	+0.28(+0.63%)
May 20, 2021	43.74	44.09	43.70	44.02	1,664,469	+0.59(+1.36%)
May 19, 2021	43.33	43.57	43.17	43.43	1,413,715	-0.39(-0.88%)
May 18, 2021	43.94	43.97	43.80	43.82	1,860,487	+0.18(+0.42%)
May 17, 2021	43.65	43.72	43.53	43.64	1,235,811	+0.10(+0.23%)
May 14, 2021	43.34	43.59	43.30	43.54	1,405,898	+0.48(+1.11%)
May 13, 2021	42.80	43.18	42.80	43.06	2,604,090	+0.51(+1.19%)
May 12, 2021	42.84	43.04	42.50	42.55	1,298,260	-0.43(-1.01%)
May 11, 2021	42.86	43.05	42.79	42.98	1,309,456	-0.42(-0.98%)
May 10, 2021	43.67	43.72	43.38	43.41	1,386,540	-0.49(-1.11%)
May 07, 2021	43.48	43.90	43.44	43.90	2,068,397	+0.53(+1.21%)
May 06, 2021	43.18	43.41	43.07	43.37	1,482,718	+0.34(+0.79%)
May 05, 2021	42.96	43.12	42.83	43.03	741,117	+0.54(+1.26%)
May 04, 2021	42.64	42.74	42.35	42.49	1,470,536	-0.64(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.