Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.43 -0.50 (-1.02%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.84	34.86	34.53	34.75	1,908,432	+0.19(+0.55%)
May 28, 2020	34.55	34.93	34.54	34.56	752,074	+0.47(+1.38%)
May 27, 2020	34.27	34.27	33.83	34.09	1,679,535	-0.19(-0.56%)
May 26, 2020	34.57	34.57	34.27	34.28	862,287	+0.38(+1.12%)
May 22, 2020	33.77	33.93	33.65	33.90	708,896	-0.18(-0.53%)
May 21, 2020	34.25	34.41	34.01	34.08	1,418,641	-0.28(-0.82%)
May 20, 2020	34.30	34.48	34.24	34.36	619,418	+0.58(+1.72%)
May 19, 2020	34.03	34.12	33.77	33.78	750,181	-0.18(-0.53%)
May 18, 2020	33.73	34.12	33.73	33.97	741,148	+0.84(+2.55%)
May 15, 2020	33.08	33.27	32.98	33.12	781,098	+0.03(+0.08%)
May 14, 2020	32.67	33.11	32.58	33.09	1,468,306	-0.25(-0.76%)
May 13, 2020	33.71	33.78	33.21	33.35	652,133	-0.24(-0.70%)
May 12, 2020	34.08	34.09	33.56	33.58	856,411	-0.33(-0.96%)
May 11, 2020	33.57	33.95	33.46	33.91	429,962	+0.12(+0.35%)
May 08, 2020	33.67	33.81	33.55	33.79	532,306	+0.52(+1.55%)
May 07, 2020	33.28	33.46	33.07	33.28	1,883,932	+0.31(+0.94%)
May 06, 2020	33.26	33.26	32.97	32.97	2,620,474	+0.15(+0.44%)
May 05, 2020	32.95	33.09	32.80	32.82	981,531	-0.24(-0.74%)
May 04, 2020	33.00	33.09	32.75	33.07	775,620	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.