Skip to main content

Switzerland Ishares MSCI ETF (NY: EWL )

48.43 -0.50 (-1.02%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 34.84 34.86 34.53 34.75 1,908,432 +0.19(+0.55%)
May 28, 2020 34.55 34.93 34.54 34.56 752,074 +0.47(+1.38%)
May 27, 2020 34.27 34.27 33.83 34.09 1,679,535 -0.19(-0.56%)
May 26, 2020 34.57 34.57 34.27 34.28 862,287 +0.38(+1.12%)
May 22, 2020 33.77 33.93 33.65 33.90 708,896 -0.18(-0.53%)
May 21, 2020 34.25 34.41 34.01 34.08 1,418,641 -0.28(-0.82%)
May 20, 2020 34.30 34.48 34.24 34.36 619,418 +0.58(+1.72%)
May 19, 2020 34.03 34.12 33.77 33.78 750,181 -0.18(-0.53%)
May 18, 2020 33.73 34.12 33.73 33.97 741,148 +0.84(+2.55%)
May 15, 2020 33.08 33.27 32.98 33.12 781,098 +0.03(+0.08%)
May 14, 2020 32.67 33.11 32.58 33.09 1,468,306 -0.25(-0.76%)
May 13, 2020 33.71 33.78 33.21 33.35 652,133 -0.24(-0.70%)
May 12, 2020 34.08 34.09 33.56 33.58 856,411 -0.33(-0.96%)
May 11, 2020 33.57 33.95 33.46 33.91 429,962 +0.12(+0.35%)
May 08, 2020 33.67 33.81 33.55 33.79 532,306 +0.52(+1.55%)
May 07, 2020 33.28 33.46 33.07 33.28 1,883,932 +0.31(+0.94%)
May 06, 2020 33.26 33.26 32.97 32.97 2,620,474 +0.15(+0.44%)
May 05, 2020 32.95 33.09 32.80 32.82 981,531 -0.24(-0.74%)
May 04, 2020 33.00 33.09 32.75 33.07 775,620 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.