Skip to main content

Switzerland Ishares MSCI ETF (NY: EWL )

48.32 -0.61 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 23.16 23.19 22.98 23.00 635,707 -0.45(-1.91%)
May 30, 2013 23.31 23.49 23.30 23.45 261,116 +0.16(+0.70%)
May 29, 2013 23.26 23.33 23.18 23.29 480,756 -0.10(-0.43%)
May 28, 2013 23.62 23.64 23.37 23.39 460,906 -0.25(-1.05%)
May 24, 2013 23.60 23.64 23.51 23.63 201,554 +0.15(+0.66%)
May 23, 2013 23.50 23.50 23.28 23.48 431,440 -0.17(-0.72%)
May 22, 2013 23.73 23.97 23.57 23.65 1,045,091 -0.16(-0.68%)
May 21, 2013 23.66 23.91 23.57 23.81 1,492,045 -0.04(-0.16%)
May 20, 2013 23.72 23.87 23.72 23.85 532,946 +0.09(+0.36%)
May 17, 2013 23.54 23.77 23.53 23.77 753,931 +0.02(+0.06%)
May 16, 2013 23.83 23.96 23.70 23.75 547,654 -0.15(-0.62%)
May 15, 2013 23.65 23.92 23.63 23.90 585,130 +0.19(+0.78%)
May 13, 2013 23.67 23.71 23.60 23.71 294,176 -0.06(-0.26%)
May 10, 2013 23.75 23.79 23.61 23.77 535,977 -0.02(-0.10%)
May 09, 2013 23.97 24.01 23.74 23.80 967,835 -0.31(-1.28%)
May 08, 2013 23.94 24.14 23.93 24.11 351,830 +0.42(+1.76%)
May 07, 2013 23.70 23.70 23.57 23.69 263,500 +0.12(+0.53%)
May 06, 2013 23.54 23.57 23.50 23.57 318,779 -0.03(-0.13%)
May 03, 2013 23.58 23.74 23.57 23.60 379,631 +0.11(+0.46%)
May 02, 2013 23.43 23.54 23.42 23.49 1,149,766 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.