Skip to main content

Switzerland Ishares MSCI ETF (NY: EWL )

49.29 +0.45 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 16.81 16.81 16.60 16.75 678,574 -0.05(-0.31%)
May 30, 2012 16.96 16.96 16.79 16.80 201,359 -0.26(-1.50%)
May 29, 2012 17.10 17.15 16.96 17.05 347,999 +0.13(+0.76%)
May 25, 2012 16.87 16.98 16.87 16.93 401,720 +0.00(+0.00%)
May 24, 2012 16.99 17.05 16.84 16.93 257,249 -0.14(-0.84%)
May 23, 2012 17.11 17.12 16.83 17.07 215,245 -0.13(-0.74%)
May 22, 2012 17.31 17.42 17.14 17.20 1,346,450 -0.07(-0.39%)
May 21, 2012 17.08 17.27 17.06 17.27 299,029 +0.29(+1.68%)
May 18, 2012 17.08 17.11 16.93 16.98 730,057 -0.02(-0.09%)
May 17, 2012 17.14 17.18 16.99 16.99 441,180 -0.16(-0.92%)
May 16, 2012 17.32 17.39 17.14 17.15 280,284 -0.05(-0.31%)
May 15, 2012 17.33 17.40 17.19 17.21 291,943 -0.17(-1.00%)
May 14, 2012 17.45 17.49 17.38 17.38 255,836 -0.32(-1.83%)
May 11, 2012 17.63 17.84 17.63 17.70 252,909 -0.04(-0.21%)
May 10, 2012 17.81 17.84 17.71 17.74 416,977 -0.05(-0.30%)
May 09, 2012 17.70 17.85 17.60 17.79 436,256 -0.26(-1.42%)
May 08, 2012 18.06 18.09 17.93 18.05 380,983 -0.22(-1.20%)
May 07, 2012 18.20 18.29 18.16 18.27 256,806 -0.02(-0.12%)
May 04, 2012 18.48 18.53 18.23 18.29 689,978 -0.18(-0.98%)
May 03, 2012 18.64 18.65 18.46 18.47 224,998 -0.17(-0.93%)
May 02, 2012 18.63 18.67 18.54 18.64 446,773 -0.17(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.