Skip to main content

Switzerland Ishares MSCI ETF (NY: EWL )

49.29 +0.45 (+0.92%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 14.20 14.39 14.12 14.20 209,580 -0.19(-1.31%)
May 27, 2010 14.18 14.39 14.02 14.39 238,490 +0.64(+4.64%)
May 26, 2010 14.00 14.08 13.71 13.75 344 -0.17(-1.25%)
May 25, 2010 13.62 13.93 13.56 13.92 224,271 +0.05(+0.37%)
May 24, 2010 14.05 14.14 13.85 13.87 444,855 -0.30(-2.10%)
May 21, 2010 13.89 14.25 13.89 14.17 274,990 +0.15(+1.09%)
May 20, 2010 14.01 14.24 13.96 14.02 486,853 -0.53(-3.64%)
May 19, 2010 14.50 14.64 14.31 14.55 616,344 +0.05(+0.35%)
May 18, 2010 15.05 15.05 14.44 14.50 399,259 -0.45(-3.01%)
May 17, 2010 15.02 15.02 14.58 14.95 365,816 +0.01(+0.05%)
May 14, 2010 14.94 15.19 14.78 14.94 416,464 -0.30(-2.00%)
May 13, 2010 15.33 15.46 15.23 15.24 174,633 -0.28(-1.82%)
May 12, 2010 15.45 15.61 15.37 15.53 250,246 +0.26(+1.71%)
May 11, 2010 15.48 15.51 15.26 15.26 616,413 +0.06(+0.38%)
May 10, 2010 15.32 15.33 15.11 15.21 450,921 +0.67(+4.59%)
May 07, 2010 14.68 14.86 14.35 14.54 1,412,717 -0.17(-1.13%)
May 06, 2010 15.14 15.28 13.70 14.71 679,988 -0.25(-1.70%)
May 05, 2010 15.09 15.20 14.95 14.96 279,544 -0.39(-2.55%)
May 04, 2010 15.58 15.63 15.30 15.35 296,330 -0.53(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.