Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

49.29 +0.45 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.20	14.39	14.12	14.20	209,580	-0.19(-1.31%)
May 27, 2010	14.18	14.39	14.02	14.39	238,490	+0.64(+4.64%)
May 26, 2010	14.00	14.08	13.71	13.75	344	-0.17(-1.25%)
May 25, 2010	13.62	13.93	13.56	13.92	224,271	+0.05(+0.37%)
May 24, 2010	14.05	14.14	13.85	13.87	444,855	-0.30(-2.10%)
May 21, 2010	13.89	14.25	13.89	14.17	274,990	+0.15(+1.09%)
May 20, 2010	14.01	14.24	13.96	14.02	486,853	-0.53(-3.64%)
May 19, 2010	14.50	14.64	14.31	14.55	616,344	+0.05(+0.35%)
May 18, 2010	15.05	15.05	14.44	14.50	399,259	-0.45(-3.01%)
May 17, 2010	15.02	15.02	14.58	14.95	365,816	+0.01(+0.05%)
May 14, 2010	14.94	15.19	14.78	14.94	416,464	-0.30(-2.00%)
May 13, 2010	15.33	15.46	15.23	15.24	174,633	-0.28(-1.82%)
May 12, 2010	15.45	15.61	15.37	15.53	250,246	+0.26(+1.71%)
May 11, 2010	15.48	15.51	15.26	15.26	616,413	+0.06(+0.38%)
May 10, 2010	15.32	15.33	15.11	15.21	450,921	+0.67(+4.59%)
May 07, 2010	14.68	14.86	14.35	14.54	1,412,717	-0.17(-1.13%)
May 06, 2010	15.14	15.28	13.70	14.71	679,988	-0.25(-1.70%)
May 05, 2010	15.09	15.20	14.95	14.96	279,544	-0.39(-2.55%)
May 04, 2010	15.58	15.63	15.30	15.35	296,330	-0.53(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.