Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0006 0 +0.00(+0.00%)
Apr 24, 2024 0.0006 0 +0.00(+0.00%)
Apr 22, 2024 0.0006 0 +0.00(+0.00%)
Apr 17, 2024 0.0006 0 +0.00(+20.00%)
Apr 16, 2024 0.0007 0.0007 0.0005 0.0005 18,095 -0.00(-28.57%)
Apr 11, 2024 0.0007 0 -0.00(-36.36%)
Apr 10, 2024 0.0011 0.0011 0.0011 0.0011 640 -0.00(-8.33%)
Apr 09, 2024 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Apr 05, 2024 0.0012 87 +0.00(+0.00%)
Apr 04, 2024 0.0012 0.0012 0.0012 0.0012 2,870 +0.00(+0.00%)
Apr 03, 2024 0.0012 0.0012 0.0012 0.0012 34,319 +0.00(+0.00%)
Apr 02, 2024 0.0012 0.0012 0.0012 0.0012 25,981 +0.00(+0.00%)
Apr 01, 2024 0.0012 0.0012 0.0012 0.0012 2,701 +0.00(+0.00%)
Mar 28, 2024 0.0012 0.0012 0.0012 0.0012 7,456 +0.00(+0.00%)
Mar 27, 2024 0.0012 0.0012 0.0012 0.0012 138,988 +0.00(+0.00%)
Mar 26, 2024 0.0012 0.0012 0.0012 0.0012 2,688 +0.00(+0.00%)
Mar 25, 2024 0.0012 0.0012 0.0012 0.0012 17,935 +0.00(+0.00%)
Mar 22, 2024 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Mar 21, 2024 0.0012 0.0012 0.0012 0.0012 12,024 +0.00(+0.00%)
Mar 20, 2024 0.0012 0.0012 0.0012 0.0012 18,584 +0.00(+0.00%)
Mar 19, 2024 0.0012 0.0012 0.0003 0.0012 570,714 +0.00(+0.00%)
Mar 15, 2024 0.0012 0 +0.00(+0.00%)
Mar 14, 2024 0.0012 0.0012 0.0012 0.0012 50,374 +0.00(+9.09%)
Mar 08, 2024 0.0011 0 -0.00(-31.25%)
Mar 06, 2024 0.0016 0 +0.00(+0.00%)
Mar 01, 2024 0.0016 0 +0.00(+0.00%)
Feb 29, 2024 0.0016 0.0016 0.0016 0.0016 6,097 -0.00(-15.79%)
Feb 28, 2024 0.0019 0.0019 0.0019 0.0019 1,809 +0.00(+18.75%)
Feb 26, 2024 0.0016 0 +0.00(+0.00%)
Feb 23, 2024 0.0016 0.0016 0.0016 0.0016 15,382 -0.00(-23.81%)
Feb 22, 2024 0.0021 0.0021 0.0021 0.0021 1,550 +0.00(+31.25%)
Feb 16, 2024 0.0016 0 +0.00(+0.00%)
Feb 15, 2024 0.0016 0.0016 0.0016 0.0016 9,872 +0.00(+0.00%)
Feb 14, 2024 0.0016 0.0016 0.0016 0.0016 16,600 +0.00(+0.00%)
Feb 12, 2024 0.0016 0 +0.00(+0.00%)
Feb 02, 2024 0.0016 0 +0.00(+0.00%)
Jan 30, 2024 0.0016 0 +0.00(+0.00%)
Jan 29, 2024 0.0016 0.0016 0.0016 0.0016 6,400 +0.00(+0.00%)
Jan 25, 2024 0.0016 0 +0.00(+0.00%)
Jan 17, 2024 0.0016 0 -0.00(-44.83%)
Jan 16, 2024 0.0029 0.0029 0.0029 0.0029 900 +0.00(+81.25%)
Jan 12, 2024 0.0016 0.0016 0.0016 0.0016 22,108 +0.00(+0.00%)
Jan 11, 2024 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Jan 09, 2024 0.0016 0 -0.00(-58.97%)
Jan 05, 2024 0.0039 0 +0.00(+143.75%)
Jan 03, 2024 0.0016 0 +0.00(+0.00%)
Jan 02, 2024 0.0017 0.0017 0.0016 0.0016 1,648,951 -0.00(-5.88%)
Dec 29, 2023 0.0017 0.0017 0.0017 0.0017 13,400 +0.00(+0.00%)
Dec 28, 2023 0.0017 0.0017 0.0017 0.0017 24,114 +0.00(+6.25%)
Dec 27, 2023 0.0016 0.0016 0.0016 0.0016 57,872 +0.00(+0.00%)
Dec 26, 2023 0.0016 0.0016 0.0016 0.0016 15,213 +0.00(+6.67%)
Dec 21, 2023 0.0015 0 -0.00(-40.00%)
Dec 20, 2023 0.0025 0.0025 0.0025 0.0025 1,380 +0.00(+47.06%)
Dec 19, 2023 0.0017 0.0017 0.0017 0.0017 5,167 +0.00(+0.00%)
Dec 18, 2023 0.0017 0.0017 0.0017 0.0017 12,500 -0.00(-32.00%)
Dec 15, 2023 0.0015 0.0030 0.0015 0.0025 515,554 -0.00(-37.50%)
Dec 14, 2023 0.0021 0.0040 0.0021 0.0040 15,214 +0.00(+166.67%)
Dec 13, 2023 0.0017 0.0017 0.0015 0.0015 875,000 -0.00(-11.76%)
Dec 12, 2023 0.0011 0.0017 0.0006 0.0017 295,410 +0.00(+54.55%)
Dec 07, 2023 0.0011 0 +0.00(+0.00%)
Dec 06, 2023 0.0011 0.0011 0.0011 0.0011 1,096 +0.00(+0.00%)
Nov 30, 2023 0.0011 0 +0.00(+0.00%)
Nov 29, 2023 0.0011 0.0011 0.0011 0.0011 24,272 -0.00(-35.29%)
Nov 24, 2023 0.0017 0 +0.00(+54.55%)
Nov 17, 2023 0.0011 0 +0.00(+0.00%)
Nov 16, 2023 0.0014 0.0014 0.0011 0.0011 52,211 +0.00(+0.00%)
Nov 15, 2023 0.0011 0.0017 0.0011 0.0011 19,119 +0.00(+0.00%)
Nov 14, 2023 0.0011 0.0011 0.0011 0.0011 219 -0.00(-45.00%)
Nov 10, 2023 0.0020 0 +0.00(+42.86%)
Nov 02, 2023 0.0014 0 -0.00(-41.67%)
Oct 31, 2023 0.0024 0 +0.00(+71.43%)
Oct 27, 2023 0.0014 0 +0.00(+0.00%)
Oct 26, 2023 0.0040 0.0040 0.0014 0.0014 1,209 +0.00(+0.00%)
Oct 25, 2023 0.0014 0.0014 0.0014 0.0014 1,200 +0.00(+0.00%)
Oct 24, 2023 0.0014 0.0014 0.0014 0.0014 652 +0.00(+0.00%)
Oct 23, 2023 0.0045 0.0045 0.0014 0.0014 1,100 +0.00(+7.69%)
Oct 11, 2023 0.0013 0 +0.00(+0.00%)
Oct 10, 2023 0.0013 0.0013 0.0013 0.0013 307 +0.00(+0.00%)
Oct 09, 2023 0.0048 0.0048 0.0013 0.0013 6,891 +0.00(+0.00%)
Oct 05, 2023 0.0013 0 +0.00(+8.33%)
Sep 29, 2023 0.0012 0 +0.00(+0.00%)
Sep 28, 2023 0.0022 0.0022 0.0012 0.0012 17,913 -0.00(-60.00%)
Sep 27, 2023 0.0030 0.0030 0.0030 0.0030 56,000 +0.00(+0.00%)
Sep 26, 2023 0.0030 0.0030 0.0030 0.0030 38,000 +0.00(+0.00%)
Sep 25, 2023 0.0030 0.0030 0.0030 0.0030 13,501 -0.00(-25.00%)
Sep 22, 2023 0.0040 0.0040 0.0040 0.0040 150 +0.00(+33.33%)
Sep 20, 2023 0.0030 0 -0.00(-25.00%)
Sep 19, 2023 0.0040 0.0065 0.0040 0.0040 34,700 +0.00(+33.33%)
Sep 18, 2023 0.0059 0.0059 0.0030 0.0030 11,496 -0.00(-25.00%)
Sep 15, 2023 0.0030 0.0040 0.0030 0.0040 38,746 +0.00(+0.00%)
Sep 14, 2023 0.0040 0.0040 0.0040 0.0040 4,437 +0.00(+33.33%)
Sep 13, 2023 0.0046 0.0046 0.0030 0.0030 28,439 -0.00(-34.78%)
Sep 12, 2023 0.0046 0.0046 0.0046 0.0046 16,181 -0.00(-4.17%)
Sep 11, 2023 0.0048 0.0048 0.0048 0.0048 56,019 -0.00(-7.69%)
Sep 05, 2023 0.0052 1 +0.00(+8.33%)
Sep 01, 2023 0.0048 0.0048 0.0048 0.0048 2,247 -0.00(-50.00%)
Aug 31, 2023 0.0096 0.0096 0.0085 0.0096 10,000 +0.01(+134.15%)
Aug 30, 2023 0.0044 0.0045 0.0041 0.0041 17,741 -0.00(-19.61%)
Aug 29, 2023 0.0089 0.0090 0.0051 0.0051 15,334 -0.00(-39.29%)
Aug 28, 2023 0.0084 0.0084 0.0084 0.0084 23,026 +0.01(+180.00%)
Aug 22, 2023 0.0030 0 +0.00(+0.00%)
Aug 21, 2023 0.0030 0.0030 0.0030 0.0030 4,778 +0.00(+0.00%)
Aug 17, 2023 0.0030 0 -0.00(-26.83%)
Aug 16, 2023 0.0041 0.0041 0.0041 0.0041 3,301 -0.00(-48.75%)
Aug 14, 2023 0.0080 0 +0.00(+0.00%)
Aug 10, 2023 0.0080 0 +0.00(+0.00%)
Aug 07, 2023 0.0080 0 +0.00(+33.33%)
Aug 03, 2023 0.0060 0 -0.00(-14.29%)
Aug 02, 2023 0.0070 0.0070 0.0070 0.0070 61,380 -0.00(-12.50%)
Aug 01, 2023 0.0080 0.0080 0.0080 0.0080 100,800 -0.00(-20.79%)
Jul 28, 2023 0.0101 0 +0.00(+68.33%)
Jul 27, 2023 0.0060 0.0060 0.0060 0.0060 389,052 +0.00(+20.00%)
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 4,503 +0.00(+0.00%)
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 10,262 +0.00(+0.00%)
Jul 24, 2023 0.0060 0.0060 0.0050 0.0050 225,065 -0.00(-16.67%)
Jul 20, 2023 0.0060 0 +0.00(+50.00%)
Jul 19, 2023 0.0050 0.0050 0.0040 0.0040 54,129 +0.00(+33.33%)
Jul 18, 2023 0.0040 0.0040 0.0030 0.0030 3,984 +0.00(+30.43%)
Jul 17, 2023 0.0022 0.0023 0.0022 0.0023 10,876 -0.00(-8.00%)
Jul 14, 2023 0.0025 0.0074 0.0025 0.0025 2,600 +0.00(+19.05%)
Jul 10, 2023 0.0021 0 +0.00(+16.67%)
Jul 06, 2023 0.0018 0 +0.00(+0.00%)
Jul 05, 2023 0.0018 0.0018 0.0018 0.0018 13,872 -0.00(-5.26%)
Jun 30, 2023 0.0019 0 +0.00(+5.56%)
Jun 29, 2023 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+0.00%)
Jun 28, 2023 0.0021 0.0021 0.0018 0.0018 30,015 -0.00(-14.29%)
Jun 27, 2023 0.0021 0.0021 0.0021 0.0021 30,032 +0.00(+0.00%)
Jun 22, 2023 0.0021 0 +0.00(+0.00%)
Jun 21, 2023 0.0021 0.0021 0.0021 0.0021 5,866 -0.00(-32.26%)
Jun 15, 2023 0.0031 0 -0.00(-55.71%)
May 08, 2023 0.0070 0.0070 0.0070 0.0070 5,729 -0.00(-12.50%)
May 05, 2023 0.0070 0.0080 0.0070 0.0080 5,438 -0.00(-20.00%)
May 04, 2023 0.0100 0.0100 0.0070 0.0100 62,000 +0.00(+42.86%)
May 03, 2023 0.0050 0.0075 0.0050 0.0070 75,723 +0.01(+900.00%)
May 02, 2023 0.0005 0.0007 0.0004 0.0007 20,786 -0.01(-93.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.