Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.5592 -0.0163 (-2.83%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5600 0.5898 0.5415 0.5680 151,154 +0.00(+0.53%)
Apr 29, 2024 0.5725 0.5757 0.5500 0.5650 64,457 +0.00(+0.89%)
Apr 26, 2024 0.5550 0.5992 0.5420 0.5600 102,120 +0.00(+0.00%)
Apr 25, 2024 0.5599 0.5900 0.5400 0.5600 84,747 +0.00(+0.00%)
Apr 24, 2024 0.5579 0.5799 0.5375 0.5600 164,513 -0.01(-1.93%)
Apr 23, 2024 0.6000 0.6000 0.5321 0.5710 385,623 -0.07(-10.78%)
Apr 22, 2024 0.6489 0.8200 0.6207 0.6400 933,552 -0.05(-6.57%)
Apr 19, 2024 0.6390 0.6950 0.5928 0.6850 686,957 +0.02(+2.24%)
Apr 18, 2024 0.7000 0.7320 0.6116 0.6700 3,762,263 -0.06(-8.84%)
Apr 17, 2024 0.7100 0.7448 0.7000 0.7350 1,601,313 +0.04(+5.00%)
Apr 16, 2024 0.7300 0.7599 0.6800 0.7000 97,457 -0.03(-4.49%)
Apr 15, 2024 0.7400 0.8000 0.7300 0.7329 123,882 +0.00(+0.40%)
Apr 12, 2024 0.7500 0.7900 0.7300 0.7300 59,681 -0.03(-3.31%)
Apr 11, 2024 0.7600 0.7900 0.7025 0.7550 103,872 +0.02(+2.03%)
Apr 10, 2024 0.6790 0.8200 0.6790 0.7400 602,429 +0.05(+7.61%)
Apr 09, 2024 0.6799 0.7000 0.6515 0.6877 26,834 +0.01(+1.13%)
Apr 08, 2024 0.6600 0.6800 0.6510 0.6800 31,081 +0.00(+0.53%)
Apr 05, 2024 0.7000 0.7000 0.6538 0.6764 58,088 -0.00(-0.53%)
Apr 04, 2024 0.6650 0.7100 0.6512 0.6800 49,216 +0.01(+0.98%)
Apr 03, 2024 0.7000 0.7000 0.6580 0.6734 22,402 +0.00(+0.51%)
Apr 02, 2024 0.6600 0.6900 0.6570 0.6700 12,372 -0.02(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.