Indicators

Bombardier Inc (OP: BDRAF )

52.04 +1.30 (+2.56%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	45.82	45.82	45.82	45.82	197	-0.51(-1.10%)
Apr 29, 2024	46.33	46.33	46.33	46.33	209	-0.56(-1.19%)
Apr 26, 2024	45.66	46.89	45.66	46.89	2,192	+1.31(+2.87%)
Apr 25, 2024	43.93	45.58	43.06	45.58	2,770	+3.14(+7.40%)
Apr 24, 2024	42.44	42.44	42.44	42.44	102	-0.67(-1.55%)
Apr 23, 2024	43.11	43.11	43.11	43.11	369	+2.04(+4.97%)
Apr 18, 2024				41.07	217	-0.66(-1.58%)
Apr 17, 2024	41.73	41.73	41.73	41.73	466	+0.04(+0.10%)
Apr 16, 2024	41.84	41.84	41.69	41.69	300	+0.16(+0.39%)
Apr 15, 2024	41.90	41.90	41.53	41.53	617	-0.91(-2.14%)
Apr 12, 2024	42.98	42.98	42.44	42.44	240	-1.16(-2.66%)
Apr 10, 2024				43.60	11	-1.24(-2.77%)
Apr 09, 2024	43.26	44.84	43.26	44.84	1,691	+0.87(+1.98%)
Apr 05, 2024				43.97	196	+0.49(+1.13%)
Apr 04, 2024	43.74	43.74	43.48	43.48	221	+1.96(+4.72%)
Apr 03, 2024	41.52	41.52	41.52	41.52	540	+0.85(+2.09%)
Apr 02, 2024	40.96	40.96	40.67	40.67	2,215	-1.54(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.