Indicators

Wanderport Corp (OP: WDRP )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0015	0.0016	0.0015	0.0015	1,355,045	+0.00(+0.00%)
Apr 27, 2023	0.0015	0.0016	0.0015	0.0015	577,281	+0.00(+0.00%)
Apr 26, 2023	0.0015	0.0016	0.0015	0.0015	153,000	-0.00(-6.25%)
Apr 24, 2023				0.0016	0	+0.00(+0.00%)
Apr 21, 2023	0.0016	0.0016	0.0015	0.0016	1,435,000	+0.00(+6.67%)
Apr 20, 2023	0.0016	0.0016	0.0015	0.0015	470,187	-0.00(-6.25%)
Apr 19, 2023	0.0015	0.0016	0.0015	0.0016	203,100	+0.00(+6.67%)
Apr 18, 2023	0.0015	0.0015	0.0015	0.0015	12,000	-0.00(-6.25%)
Apr 17, 2023	0.0016	0.0016	0.0016	0.0016	3,678	+0.00(+0.00%)
Apr 14, 2023	0.0015	0.0016	0.0015	0.0016	440,000	+0.00(+6.67%)
Apr 13, 2023	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Apr 12, 2023	0.0015	0.0015	0.0015	0.0015	45,000	-0.00(-6.25%)
Apr 11, 2023	0.0017	0.0017	0.0015	0.0016	1,625,746	-0.00(-5.88%)
Apr 10, 2023	0.0017	0.0017	0.0016	0.0017	304,000	+0.00(+6.25%)
Apr 06, 2023	0.0017	0.0017	0.0016	0.0016	70,998	+0.00(+0.00%)
Apr 05, 2023	0.0016	0.0016	0.0016	0.0016	122,500	+0.00(+0.00%)
Apr 04, 2023	0.0016	0.0016	0.0016	0.0016	299,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.