Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

0.0390 UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0300 0 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 25, 2023 0.0228 0.0300 0.0228 0.0300 63,000 +0.01(+50.00%)
Apr 21, 2023 0.0200 75 -0.01(-22.78%)
Apr 20, 2023 0.0300 0.0300 0.0259 0.0259 167,566 -0.01(-25.79%)
Apr 18, 2023 0.0349 10,004 +0.00(+0.00%)
Apr 17, 2023 0.0311 0.0349 0.0291 0.0349 50,000 +0.02(+80.83%)
Apr 11, 2023 0.0193 0 +0.00(+6.63%)
Apr 10, 2023 0.0181 0.0181 0.0181 0.0181 2,500 +0.00(+0.00%)
Mar 31, 2023 0.0181 0 +0.01(+69.16%)
Mar 24, 2023 0.0107 0 -0.01(-37.06%)
Mar 22, 2023 0.0170 0 -0.00(-5.56%)
Mar 20, 2023 0.0180 0 +0.00(+0.00%)
Mar 17, 2023 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Mar 15, 2023 0.0180 0 +0.00(+5.88%)
Mar 14, 2023 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+13.33%)
Mar 13, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+36.36%)
Mar 10, 2023 0.0110 0.0110 0.0110 0.0110 14,000 -0.01(-31.25%)
Mar 08, 2023 0.0160 0 +0.00(+0.00%)
Mar 03, 2023 0.0160 50 -0.00(-5.88%)
Mar 02, 2023 0.0170 0.0170 0.0170 0.0170 24,000 +0.00(+6.25%)
Mar 01, 2023 0.0160 0.0160 0.0160 0.0160 38,000 +0.00(+6.67%)
Feb 28, 2023 0.0180 0.0180 0.0147 0.0150 242,000 -0.01(-25.00%)
Feb 27, 2023 0.0180 0.0200 0.0180 0.0200 120,000 +0.00(+0.00%)
Feb 23, 2023 0.0200 0 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0250 0.0200 0.0200 741,000 +0.00(+5.82%)
Feb 21, 2023 0.0150 0.0194 0.0150 0.0189 1,483,668 +0.01(+43.18%)
Feb 16, 2023 0.0132 0 -0.00(-0.75%)
Feb 14, 2023 0.0133 0 -0.00(-20.36%)
Feb 13, 2023 0.0101 0.0167 0.0101 0.0167 115,500 +0.00(+12.84%)
Feb 08, 2023 0.0148 0 -0.00(-2.63%)
Feb 06, 2023 0.0152 0 -0.00(-13.64%)
Feb 03, 2023 0.0200 0.0200 0.0176 0.0176 32,200 +0.00(+19.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.