Indicators

Dimensional W.M. Core Equity Market ETF (NY: DFAE )

26.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.24	22.37	22.24	22.37	505,976	+0.11(+0.48%)
Apr 27, 2023	22.06	22.28	21.78	22.26	350,342	+0.30(+1.38%)
Apr 26, 2023	22.06	22.08	21.94	21.96	739,902	+0.13(+0.58%)
Apr 25, 2023	21.96	21.96	21.81	21.83	481,854	-0.44(-1.97%)
Apr 24, 2023	22.26	22.28	22.19	22.27	374,297	-0.02(-0.09%)
Apr 21, 2023	22.31	22.33	22.18	22.29	405,598	-0.21(-0.95%)
Apr 20, 2023	22.52	22.62	22.44	22.50	313,847	-0.03(-0.13%)
Apr 19, 2023	22.49	22.57	22.47	22.53	480,181	-0.21(-0.94%)
Apr 18, 2023	22.81	22.81	22.69	22.75	533,495	-0.04(-0.17%)
Apr 17, 2023	22.73	22.79	22.69	22.79	404,668	+0.07(+0.30%)
Apr 14, 2023	22.76	22.81	22.61	22.72	862,694	-0.13(-0.56%)
Apr 13, 2023	22.73	22.86	22.73	22.84	449,004	+0.30(+1.34%)
Apr 12, 2023	22.75	22.77	22.50	22.54	315,361	-0.12(-0.52%)
Apr 11, 2023	22.69	22.74	22.60	22.66	530,703	+0.19(+0.82%)
Apr 10, 2023	22.40	22.49	22.24	22.47	382,430	+0.06(+0.26%)
Apr 06, 2023	22.30	22.49	22.27	22.41	461,313	+0.10(+0.44%)
Apr 05, 2023	22.48	22.51	22.29	22.32	817,959	-0.20(-0.91%)
Apr 04, 2023	22.48	22.54	22.37	22.52	573,309	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.