Indicators

(NY: HSHP )

9.230 +0.020 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.800	5.800	5.700	5.790	61,311	+0.04(+0.70%)
Apr 27, 2023	5.800	5.800	5.630	5.750	42,122	-0.02(-0.35%)
Apr 26, 2023	5.800	5.800	5.680	5.770	31,317	-0.02(-0.35%)
Apr 25, 2023	5.800	5.800	5.640	5.790	67,120	-0.01(-0.17%)
Apr 24, 2023	5.800	5.930	5.730	5.800	65,922	+0.00(+0.00%)
Apr 21, 2023	5.800	5.800	5.700	5.800	81,278	-0.07(-1.19%)
Apr 20, 2023	5.800	5.870	5.770	5.870	54,131	+0.02(+0.34%)
Apr 19, 2023	5.810	5.850	5.800	5.850	23,143	-0.06(-1.02%)
Apr 18, 2023	5.890	5.910	5.800	5.910	17,827	+0.04(+0.68%)
Apr 17, 2023	5.960	5.960	5.840	5.870	14,655	+0.03(+0.51%)
Apr 14, 2023	5.800	5.850	5.800	5.840	10,727	+0.04(+0.69%)
Apr 13, 2023	5.800	5.850	5.770	5.800	90,743	+0.00(+0.00%)
Apr 12, 2023	5.810	5.810	5.750	5.800	85,502	-0.01(-0.22%)
Apr 11, 2023	5.830	5.850	5.700	5.812	99,885	-0.03(-0.47%)
Apr 10, 2023	5.920	6.075	5.810	5.840	52,585	-0.01(-0.17%)
Apr 06, 2023	5.950	5.989	5.830	5.850	21,969	-0.07(-1.18%)
Apr 05, 2023	6.000	6.000	5.920	5.920	9,043	-0.03(-0.50%)
Apr 04, 2023	6.000	6.000	5.880	5.950	19,743	-0.15(-2.46%)
Apr 03, 2023	5.800	6.500	5.800	6.100	84,851	+0.30(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.