Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.75	14.76	14.75	14.76	884	-0.01(-0.05%)
Apr 27, 2023	14.65	14.81	14.59	14.76	11,153	+0.13(+0.92%)
Apr 26, 2023	14.61	14.71	14.60	14.63	9,579	+0.11(+0.73%)
Apr 25, 2023	14.62	14.62	14.51	14.52	29,145	-0.13(-0.92%)
Apr 24, 2023	14.63	14.66	14.63	14.66	11,264	+0.05(+0.33%)
Apr 21, 2023	14.64	14.64	14.55	14.61	8,413	+0.00(+0.00%)
Apr 20, 2023	14.66	14.66	14.61	14.61	950	-0.06(-0.39%)
Apr 19, 2023	14.65	14.70	14.65	14.67	1,282	-0.02(-0.13%)
Apr 18, 2023	14.65	14.74	14.65	14.69	6,569	-0.02(-0.15%)
Apr 17, 2023	14.73	14.73	14.62	14.71	9,289	-0.05(-0.31%)
Apr 14, 2023	14.86	14.86	14.70	14.75	16,374	-0.11(-0.71%)
Apr 13, 2023	14.74	14.88	14.74	14.86	15,532	+0.17(+1.18%)
Apr 12, 2023	14.81	14.81	14.63	14.69	9,463	+0.03(+0.20%)
Apr 11, 2023	14.75	14.75	14.60	14.66	5,031	+0.10(+0.66%)
Apr 10, 2023	14.62	14.62	14.51	14.56	14,432	-0.06(-0.39%)
Apr 06, 2023	14.58	14.62	14.52	14.62	6,568	+0.06(+0.39%)
Apr 05, 2023	14.63	14.63	14.56	14.56	19,501	-0.15(-1.05%)
Apr 04, 2023	14.75	14.75	14.58	14.72	16,376	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.