Indicators

Kopin Cp (NQ: KOPN )

0.8001 -0.0299 (-3.60%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.010	1.040	1.000	1.040	177,261	+0.03(+2.97%)
Apr 27, 2023	1.060	1.070	1.000	1.010	332,018	-0.06(-5.61%)
Apr 26, 2023	1.030	1.100	1.010	1.070	696,818	+0.08(+8.04%)
Apr 25, 2023	0.9900	1.010	0.9700	0.9904	286,251	+0.01(+0.78%)
Apr 24, 2023	0.9900	1.020	0.9700	0.9827	356,167	+0.00(+0.40%)
Apr 21, 2023	1.010	1.020	0.9753	0.9788	360,621	-0.02(-1.56%)
Apr 20, 2023	0.9900	0.9999	0.9801	0.9943	180,053	-0.00(-0.10%)
Apr 19, 2023	0.9900	1.000	0.9899	0.9953	223,960	-0.00(-0.34%)
Apr 18, 2023	1.010	1.010	0.9900	0.9987	183,699	+0.01(+0.88%)
Apr 17, 2023	1.000	1.010	0.9803	0.9900	290,997	-0.01(-1.00%)
Apr 14, 2023	1.000	1.011	0.9981	1.000	325,036	-0.01(-0.99%)
Apr 13, 2023	1.010	1.025	1.000	1.010	208,651	+0.00(+0.00%)
Apr 12, 2023	1.060	1.069	1.000	1.010	540,397	-0.04(-3.81%)
Apr 11, 2023	1.050	1.080	1.040	1.050	221,645	+0.00(+0.00%)
Apr 10, 2023	1.000	1.060	0.9819	1.050	242,175	+0.04(+3.96%)
Apr 06, 2023	1.010	1.020	0.9818	1.010	127,880	+0.00(+0.00%)
Apr 05, 2023	1.040	1.050	0.9802	1.010	288,337	-0.03(-2.88%)
Apr 04, 2023	1.100	1.120	1.030	1.040	243,758	-0.06(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.