Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

42.96 +0.06 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.28	36.65	36.28	36.65	19,046	+0.31(+0.86%)
Apr 27, 2023	35.82	36.37	35.82	36.34	14,431	+0.60(+1.67%)
Apr 26, 2023	36.05	36.05	35.71	35.74	22,688	-0.31(-0.87%)
Apr 25, 2023	36.43	36.43	36.05	36.05	31,900	-0.42(-1.16%)
Apr 24, 2023	36.38	36.49	36.38	36.47	14,505	+0.07(+0.19%)
Apr 21, 2023	36.45	36.46	36.30	36.41	249,465	+0.02(+0.05%)
Apr 20, 2023	36.27	36.49	36.27	36.39	82,106	-0.11(-0.30%)
Apr 19, 2023	36.47	36.55	36.42	36.49	31,139	+0.00(+0.00%)
Apr 18, 2023	36.55	36.55	36.39	36.49	32,724	+0.03(+0.08%)
Apr 17, 2023	36.34	36.48	36.27	36.46	42,385	+0.15(+0.41%)
Apr 14, 2023	36.39	36.59	36.22	36.32	22,475	-0.14(-0.38%)
Apr 13, 2023	36.19	36.45	36.04	36.45	16,527	+0.34(+0.95%)
Apr 12, 2023	36.36	36.39	36.05	36.11	41,387	-0.07(-0.19%)
Apr 11, 2023	36.12	36.31	36.12	36.18	58,905	+0.08(+0.22%)
Apr 10, 2023	35.88	36.10	35.87	36.10	16,113	+0.05(+0.15%)
Apr 06, 2023	35.99	36.08	35.90	36.05	20,693	+0.03(+0.10%)
Apr 05, 2023	35.87	36.03	35.87	36.01	32,348	+0.09(+0.25%)
Apr 04, 2023	36.21	36.21	35.83	35.92	52,774	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.