Indicators

H&R Block (NY: HRB )

53.53 +4.34 (+8.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.88	32.98	32.61	32.87	1,372,944	-0.06(-0.18%)
Apr 27, 2023	32.32	32.94	32.24	32.93	1,132,276	+0.63(+1.95%)
Apr 26, 2023	32.82	33.03	32.20	32.30	1,095,931	-0.54(-1.65%)
Apr 25, 2023	32.90	33.18	32.65	32.84	1,161,755	-0.12(-0.35%)
Apr 24, 2023	32.87	33.23	32.72	32.96	1,481,121	+0.10(+0.29%)
Apr 21, 2023	32.87	33.01	32.41	32.86	2,259,487	+0.30(+0.92%)
Apr 20, 2023	32.67	32.76	32.23	32.56	1,789,437	-0.26(-0.80%)
Apr 19, 2023	32.87	32.95	32.57	32.82	808,637	-0.07(-0.21%)
Apr 18, 2023	33.32	33.45	32.67	32.89	1,217,183	-0.32(-0.96%)
Apr 17, 2023	33.25	33.39	32.90	33.21	960,667	-0.09(-0.26%)
Apr 14, 2023	33.36	33.78	33.02	33.30	930,819	-0.07(-0.20%)
Apr 13, 2023	33.36	33.59	33.06	33.36	1,182,303	-0.01(-0.03%)
Apr 12, 2023	33.15	33.58	33.06	33.37	2,013,590	+0.51(+1.56%)
Apr 11, 2023	33.04	33.52	32.81	32.86	1,704,194	+0.01(+0.03%)
Apr 10, 2023	32.77	33.33	32.76	32.85	1,250,256	-0.12(-0.35%)
Apr 06, 2023	33.58	33.59	32.74	32.97	1,273,663	-0.46(-1.36%)
Apr 05, 2023	32.81	33.72	32.69	33.42	992,318	+0.20(+0.61%)
Apr 04, 2023	34.28	34.28	32.97	33.22	1,121,415	-1.14(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.