Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.12	47.09	46.12	46.93	946,830	+0.89(+1.93%)
Apr 27, 2023	45.25	46.06	44.70	46.04	902,226	+1.17(+2.62%)
Apr 26, 2023	44.98	45.42	44.69	44.87	1,040,377	-0.45(-0.99%)
Apr 25, 2023	45.49	45.66	44.94	45.32	1,033,409	-0.43(-0.94%)
Apr 24, 2023	45.77	45.93	45.43	45.75	620,836	-0.30(-0.66%)
Apr 21, 2023	46.38	46.52	45.86	46.05	1,136,855	-0.10(-0.21%)
Apr 20, 2023	46.35	46.75	45.84	46.15	906,418	-0.07(-0.15%)
Apr 19, 2023	45.76	46.27	45.65	46.22	981,166	+0.40(+0.88%)
Apr 18, 2023	46.34	46.38	45.63	45.82	1,525,258	-0.40(-0.87%)
Apr 17, 2023	45.64	46.23	45.57	46.22	1,047,719	+0.64(+1.39%)
Apr 14, 2023	45.61	45.95	45.38	45.58	1,319,238	-0.42(-0.91%)
Apr 13, 2023	45.31	46.08	45.20	46.00	681,521	+0.81(+1.80%)
Apr 12, 2023	46.22	46.35	45.10	45.19	638,303	-0.66(-1.45%)
Apr 11, 2023	45.96	46.28	45.70	45.86	662,082	+0.26(+0.58%)
Apr 10, 2023	45.51	45.77	44.98	45.59	967,047	-0.24(-0.53%)
Apr 06, 2023	45.94	46.14	45.38	45.84	1,160,102	-0.12(-0.26%)
Apr 05, 2023	45.69	46.12	45.14	45.95	1,547,963	+1.18(+2.64%)
Apr 04, 2023	44.90	44.90	44.31	44.77	1,404,562	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.